24H 最高$4,042.82
24H 最低$3,990.00
今日开盘$4031.75
24H 成交量$2,082.50万
流通市值$17.96亿
24H 涨跌额(-$36.79)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.29 | $49.58 | $40.63 | $419.93万 | $394.66万 | 11.73% |
| 107 |
NILNillion
|
$0.07492 | $0.07789 | $0.0636 | $525.27万 | $4,060.16万 | 4.20% |
| 571 |
AEVOAevo
|
$0.02058 | $0.02256 | $0.01917 | $25.61万 | $2,090.12万 | -4.46% |
| 643 |
BANDBand
|
$0.1961 | $0.2145 | $0.1861 | $13.99万 | $3,937.87万 | -4.71% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$901.48 | $971.18 | $887.21 | $1,440.00万 | $6,568.21万 | -4.94% |
| 257 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $114.07万 | $2,123.40万 | -4.39% |
| 325 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.60万 | $3,120.74万 | -7.56% |
| 663 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.36万 | $2,133.02万 | -2.22% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.01 | $29.19 | $24.23 | $105.44万 | $1,636.88万 | -10.00% |
| 472 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.14万 | $258.18万 | -5.77% |
| 573 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2677 | $0.2434 | $27.04万 | $2,480.57万 | 2.56% |
| 502 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 536 |
GLMGolem
|
$0.1045 | $0.1112 | $0.0992 | $31.60万 | $1.10亿 | -1.60% |
| 611 |
LLYBLLYB
|
$1386.53 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.16% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $147.19万 | $1,841.41万 | -10.04% |
| 368 |
VTHOVeThor
|
$0.000556 | $0.000598 | $0.000524 | $68.40万 | $6,189.83万 | -1.77% |
| 570 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 275 |
GUNGunz
|
$0.001932 | $0.0022 | $0.001802 | $101.35万 | $844.46万 | -6.62% |
相关站点
共 40 个
Pepe - 币种排行
Ethena - 加密货币行情
达世币 - 加密货币行情
瑞波币 - 比特币行情
Plasma - 比特币行情
Aave - BTC行情
Celestia - 以太坊ETH价格
Ondo - 比特币
Polkadot - BTC行情
Aptos - 比特币行情
Ondo - 数字货币市值
Gram - 数字货币市值
Chainlink - 数字货币市值
RWUSD - BTC行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pump.fun - 比特币行情
Pepe - 以太坊ETH价格
牛来 - BTC行情
Gram - 数字货币市值
Tether Gold - 比特币行情
PAX Gold - 数字货币市值
Particle - 比特币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 比特币行情
Ethena - 比特币行情
Injective - 加密货币行情
THORChain - 币种排行
Ethena - 数字货币市值
BEAMX - 数字货币市值
Curve DAO - 以太坊ETH价格
PAX Gold - BTC行情
PAX Gold - 以太坊ETH价格
Initia - 比特币
Caldera - 比特币行情
Horizen - 比特币行情
NEAR Protocol - 数字货币市值
Filecoin - 以太坊ETH价格
Aave - 币种排行
Ether.fi - 加密货币行情