Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.48
-0.14%
≈ ￥3494.57
(-$0.76)
更新于 2026-10-28 16:45:02
24H 最高$535.13
24H 最低$528.72
今日开盘$530.24
24H 成交量$77.36万
流通市值$431.24万
24H 涨跌额(-$0.76)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.47 | $48.71 | $40.74 | $516.46万 | $191.18万 | -14.81% |
| 40 |
NILNillion
|
$0.08367 | $0.102 | $0.08227 | $1,053.86万 | $4,753.53万 | -15.10% |
| 610 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.50% |
| 639 |
BANDBand
|
$0.2131 | $0.2164 | $0.1985 | $8.13万 | $3,822.62万 | 6.39% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.29 | $972.29 | $911.87 | $1,292.09万 | $6,900.74万 | 5.86% |
| 481 |
USUALUsual
|
$0.01085 | $0.01089 | $0.01051 | $22.36万 | $2,121.58万 | 1.40% |
| 524 |
MEMEMEMETOON
|
$0.000478 | $0.00048 | $0.000457 | $18.01万 | $3,031.78万 | 3.46% |
| 660 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.71万 | $2,176.40万 | 0.51% |
| 239 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.30 | $25.87 | $76.58万 | $1,541.70万 | 11.87% |
| 578 |
LAYERSolayer
|
$0.0649 | $0.065 | $0.0627 | $14.07万 | $258.44万 | 1.88% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.2639 | $0.2658 | $0.2598 | $13.38万 | $2.17亿 | 1.38% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 606 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $11.37万 | $1.10亿 | 2.12% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.62万 | — | -0.40% |
| 480 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $22.48万 | $1,807.67万 | 1.70% |
| 273 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000563 | $60.94万 | $5,966.60万 | 3.15% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 410 |
GUNGunz
|
$0.00217 | $0.0022 | $0.00203 | $33.84万 | $805.71万 | 5.85% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Renzo - BTC行情
Pudgy Penguins - BTC行情
Artificial - BTC行情
BFUSD - 加密货币行情
MarsCoin - 比特币
PancakeSwap - 加密货币行情
Worldcoin - 加密货币行情
Plume - 比特币行情
达世币 - 以太坊ETH价格
达世币 - 币种排行
比特币 - BTC行情
Bittensor - BTC行情
Celestia - 比特币
Ethena - 数字货币市值
Quant - 以太坊ETH价格
Hedera - 比特币行情
Ripple USD - 数字货币市值
Uniswap - 比特币
USD1 - BTC行情
Tokamak - BTC行情
Uniswap - 加密货币行情
牛来 - BTC行情
以太坊 - 比特币
Arbitrum - 加密货币行情
比特币 - BTC行情
Aptos - 比特币行情
Chainlink - 数字货币市值
恒星币 - 比特币
Haedal - 数字货币市值
牛来 - 比特币行情
Caldera - 比特币行情
Tokamak - BTC行情
Hyperliquid - 数字货币市值
MarsCoin - BTC行情
Chainlink - 比特币
波场 - 加密货币行情
Plume - 币种排行
Tokamak - 加密货币行情
NFP - 加密货币行情