24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00849
24H 成交量$69.14万
流通市值$396.27万
24H 涨跌额($0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.94 | $46.40 | $40.71 | $539.93万 | $191.18万 | -11.17% |
| 59 |
NILNillion
|
$0.08304 | $0.0968 | $0.08227 | $759.51万 | $4,753.53万 | -12.15% |
| 636 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02152 | $8.82万 | $2,026.07万 | 2.45% |
| 616 |
BANDBand
|
$0.2168 | $0.2185 | $0.2004 | $10.86万 | $3,822.62万 | 7.81% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$966.65 | $972.29 | $912.13 | $1,251.26万 | $6,900.74万 | 4.32% |
| 447 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $27.19万 | $2,121.58万 | 1.88% |
| 506 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.90万 | $3,031.78万 | 4.34% |
| 665 |
IQIQ
|
$0.000778 | $0.000786 | $0.000769 | $5.09万 | $2,176.40万 | 0.00% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.03 | $29.30 | $25.93 | $78.33万 | $1,541.70万 | 8.85% |
| 592 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0627 | $12.96万 | $258.44万 | 2.69% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $12.40万 | $2.17亿 | 0.46% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 618 |
GLMGolem
|
$0.1107 | $0.1112 | $0.108 | $10.78万 | $1.10亿 | 2.31% |
| 686 |
LLYBLLYB
|
$1271.72 | $1,296.75 | $1,267.03 | $1.44万 | — | -0.40% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.17万 | $1,807.67万 | 2.40% |
| 269 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000569 | $63.41万 | $5,966.60万 | 3.86% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 356 |
GUNGunz
|
$0.00222 | $0.00223 | $0.00205 | $39.88万 | $805.71万 | 8.29% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
莱特币 - BTC行情
Haedal - 比特币
大零币 - BTC行情
Hyperliquid - 币种排行
Lorenzo - 比特币行情
Zama - 比特币
瑞波币 - 币种排行
币安币 - 加密货币行情
Pump.fun - 比特币
Injective - 比特币
Huma Finance - 比特币行情
以太坊 - 加密货币行情
Gram - 加密货币行情
Quant - BTC行情
Ethena - 比特币
Tokamak - 比特币
EUR - 数字货币市值
Bittensor - 加密货币行情
比特现金 - 加密货币行情
First Digital - 数字货币市值
Gram - BTC行情
Artificial Inu - 加密货币行情
Vana - BTC行情
Tutorial - 比特币
比特现金 - 数字货币市值
Chainlink - BTC行情
达世币 - 加密货币行情
Uniswap - 加密货币行情
Pudgy Penguins - 数字货币市值
币安币 - 比特币行情
Aave - 以太坊ETH价格
Starknet - 加密货币行情
Pepe - BTC行情
Chainlink - 比特币
Gram - 加密货币行情
USD.AI - 以太坊ETH价格
Gitcoin - 比特币
Zama - 比特币行情
Haedal - 比特币