24H 最高$635.15
24H 最低$614.60
今日开盘$619.39
24H 成交量$196.84万
流通市值—
24H 涨跌额(-$4.68)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.98 | $49.58 | $40.63 | $414.71万 | $394.66万 | 14.39% |
| 105 |
NILNillion
|
$0.07673 | $0.07789 | $0.0636 | $534.41万 | $4,060.16万 | 4.38% |
| 572 |
AEVOAevo
|
$0.02071 | $0.02256 | $0.01917 | $25.73万 | $2,090.12万 | -4.03% |
| 641 |
BANDBand
|
$0.1976 | $0.2145 | $0.1861 | $14.50万 | $3,937.87万 | -4.12% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$897.68 | $971.18 | $887.21 | $1,386.99万 | $6,568.21万 | -5.71% |
| 257 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $116.02万 | $2,123.40万 | -5.03% |
| 327 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.07万 | $3,120.74万 | -8.16% |
| 665 |
IQIQ
|
$0.000752 | $0.00077 | $0.000705 | $10.19万 | $2,133.02万 | -1.05% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.85 | $29.19 | $24.23 | $104.18万 | $1,636.88万 | -11.19% |
| 473 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.85% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2677 | $0.2434 | $28.00万 | $2,480.57万 | 2.51% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 532 |
GLMGolem
|
$0.1053 | $0.1112 | $0.0992 | $32.53万 | $1.10亿 | -1.86% |
| 609 |
LLYBLLYB
|
$1390.39 | $1,407.31 | $1,279.63 | $19.03万 | — | 6.17% |
| 225 |
CYBERCYBER
|
$0.262 | $0.304 | $0.232 | $150.66万 | $1,841.41万 | -9.34% |
| 370 |
VTHOVeThor
|
$0.000564 | $0.000598 | $0.000524 | $68.16万 | $6,189.83万 | -1.57% |
| 571 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 281 |
GUNGunz
|
$0.001927 | $0.0022 | $0.001802 | $100.86万 | $844.46万 | -7.45% |
相关站点
共 40 个
QQQB - 比特币行情
PancakeSwap - 比特币
Pudgy Penguins - 以太坊ETH价格
艾达币 - 币种排行
Ethena USDe - 比特币
Gitcoin - 以太坊ETH价格
Ethena - 比特币行情
Pyth Network - 比特币行情
LayerZero - 以太坊ETH价格
Artificial - 币种排行
Solana - 加密货币行情
Bittensor - 以太坊ETH价格
Particle - 以太坊ETH价格
Plasma - 比特币行情
瑞波币 - 比特币
Hyperliquid - 比特币
Ondo - 加密货币行情
Filecoin - 币种排行
以太坊 - 比特币
Filecoin - 比特币
Filecoin - 数字货币市值
Filecoin - 加密货币行情
Chainlink - 加密货币行情
Initia - 比特币
大零币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Polkadot - 比特币行情
POL - 比特币行情
Injective - 比特币行情
瑞波币 - 以太坊ETH价格
Ether.fi - 比特币
Celo - 币种排行
Tokamak - 比特币
Bittensor - 币种排行
Hedera - 币种排行
Curve DAO - 数字货币市值
Uniswap - 比特币
Zama - 比特币行情
Pendle - 币种排行
Particle - 数字货币市值