24H 最高$0.000711
24H 最低$0.000623
今日开盘$0.000701
24H 成交量$68.51万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 113 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.11 | $49.58 | $40.63 | $447.81万 | $394.66万 | 13.49% |
| 99 |
NILNillion
|
$0.07223 | $0.07789 | $0.0636 | $565.76万 | $4,060.16万 | -4.31% |
| 568 |
AEVOAevo
|
$0.02049 | $0.02256 | $0.01917 | $24.51万 | $2,090.12万 | -6.57% |
| 645 |
BANDBand
|
$0.1964 | $0.2145 | $0.1861 | $13.64万 | $3,937.87万 | -6.12% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$907.76 | $971.18 | $887.21 | $1,461.87万 | $6,568.21万 | -5.08% |
| 258 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.69万 | $2,123.40万 | -5.78% |
| 322 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $78.09万 | $3,120.74万 | -8.53% |
| 663 |
IQIQ
|
$0.000738 | $0.000773 | $0.000705 | $9.96万 | $2,133.02万 | -3.66% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.34 | $29.19 | $24.23 | $103.05万 | $1,636.88万 | -10.52% |
| 468 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $42.92万 | $258.18万 | -7.40% |
| 567 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.252 | $0.2677 | $0.2434 | $27.64万 | $2,480.57万 | 0.92% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 530 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $30.89万 | $1.10亿 | -3.45% |
| 610 |
LLYBLLYB
|
$1382.61 | $1,407.31 | $1,279.63 | $18.71万 | — | 5.86% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $133.98万 | $1,841.41万 | -14.19% |
| 353 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $70.82万 | $6,189.83万 | -3.63% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 269 |
GUNGunz
|
$0.00193 | $0.0022 | $0.001802 | $104.51万 | $844.46万 | -10.15% |
相关站点
共 40 个
比特币 - 加密货币行情
Sei - BTC行情
Gram - BTC行情
Pepe - 比特币行情
Quant - 比特币
Ondo - 加密货币行情
Plasma - 比特币
Sei - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币
Filecoin - 数字货币市值
莱特币 - 比特币行情
Sui - 币种排行
Pendle - 以太坊ETH价格
Aster - 比特币行情
Ripple USD - 比特币
USD1 - 以太坊ETH价格
Sky - 比特币行情
比特现金 - 数字货币市值
PancakeSwap - 加密货币行情
MarsCoin - 比特币行情
Caldera - 加密货币行情
Bubblemaps - 加密货币行情
Internet - 数字货币市值
Ether.fi - 数字货币市值
Ripple USD - 比特币
Pepe - 币种排行
Optimism - 比特币
Ondo - 数字货币市值
Hedera - 加密货币行情
莱特币 - 币种排行
Gitcoin - 以太坊ETH价格
Avalanche - 加密货币行情
莱特币 - 币种排行
Tokamak - 比特币
EUR - 比特币行情
恒星币 - 数字货币市值
First Digital - BTC行情
Aave - 币种排行
Chainlink - 比特币