24H 最高$0.0851
24H 最低$0.076
今日开盘$0.0839
24H 成交量$74.47万
流通市值$2,833.14万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.89 | $48.14 | $40.63 | $688.23万 | $394.66万 | 14.30% |
| 94 |
NILNillion
|
$0.06784 | $0.07842 | $0.06755 | $584.70万 | $4,060.16万 | -13.37% |
| 568 |
AEVOAevo
|
$0.0196 | $0.02256 | $0.01917 | $23.19万 | $2,090.12万 | -11.31% |
| 648 |
BANDBand
|
$0.19 | $0.2145 | $0.1861 | $11.68万 | $3,937.87万 | -10.92% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$898.76 | $973.78 | $895.69 | $1,508.67万 | $6,568.21万 | -7.23% |
| 239 |
USUALUsual
|
$0.00935 | $0.01084 | $0.0092 | $118.42万 | $2,123.40万 | -12.94% |
| 337 |
MEMEMEMETOON
|
$0.00041 | $0.000486 | $0.000399 | $71.66万 | $3,120.74万 | -14.41% |
| 676 |
IQIQ
|
$0.000712 | $0.000774 | $0.000705 | $6.45万 | $2,133.02万 | -8.01% |
| 259 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.89 | $29.28 | $24.70 | $101.86万 | $1,636.88万 | -14.44% |
| 440 |
LAYERSolayer
|
$0.0572 | $0.0651 | $0.0561 | $45.59万 | $258.18万 | -11.32% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.245 | $0.2677 | $0.2434 | $29.85万 | $2,480.57万 | -4.93% |
| 487 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 537 |
GLMGolem
|
$0.1 | $0.1112 | $0.0992 | $28.59万 | $1.10亿 | -8.76% |
| 620 |
LLYBLLYB
|
$1387.17 | $1,407.31 | $1,279.63 | $17.39万 | — | 6.00% |
| 270 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $94.56万 | $1,841.41万 | -18.54% |
| 347 |
VTHOVeThor
|
$0.00053 | $0.000598 | $0.000524 | $69.01万 | $6,189.83万 | -10.77% |
| 559 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 255 |
GUNGunz
|
$0.001858 | $0.00221 | $0.001802 | $103.02万 | $844.46万 | -15.93% |
相关站点
共 40 个
First Digital - BTC行情
Gram - 比特币
瑞波币 - BTC行情
达世币 - 以太坊ETH价格
POL - 比特币
Official Trump - BTC行情
Shiba Inu - 加密货币行情
Aptos - 币种排行
PancakeSwap - BTC行情
Pudgy Penguins - 比特币
大零币 - 比特币
Polkadot - 加密货币行情
Render - 比特币行情
艾达币 - 币种排行
Katana - 币种排行
Tokamak - 数字货币市值
Pump.fun - 比特币
艾达币 - 比特币行情
Hedera - 加密货币行情
Aster - 以太坊ETH价格
MarsCoin - 加密货币行情
Tether Gold - 币种排行
Katana - BTC行情
POL - 比特币
牛来 - 比特币行情
Aster - 以太坊ETH价格
Bittensor - 比特币行情
Ondo - 比特币行情
USD1 - 比特币行情
Artificial - 数字货币市值
Quant - 比特币行情
Artificial - 币种排行
United Stables - 比特币
Raydium - 币种排行
Nillion - 比特币
Uniswap - 数字货币市值
Arbitrum - 数字货币市值
EUR - 币种排行
Pump.fun - 比特币行情
Hedera - 比特币行情