24H 最高$0.0431
24H 最低$0.0409
今日开盘$0.0412
24H 成交量$22.53万
流通市值$3,001.92万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00365623
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $47.72 | $40.74 | $521.63万 | $191.18万 | -12.79% |
| 49 |
NILNillion
|
$0.08391 | $0.10174 | $0.08227 | $883.79万 | $4,753.53万 | -16.68% |
| 623 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $10.11万 | $2,026.07万 | 3.73% |
| 643 |
BANDBand
|
$0.2141 | $0.2164 | $0.1985 | $7.90万 | $3,822.62万 | 7.59% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.27 | $972.29 | $912.13 | $1,299.33万 | $6,900.74万 | 4.63% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.81万 | $2,121.58万 | 1.88% |
| 515 |
MEMEMEMETOON
|
$0.000482 | $0.000483 | $0.000457 | $18.59万 | $3,031.78万 | 5.01% |
| 667 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.06万 | $2,176.40万 | 0.90% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.83 | $29.30 | $25.93 | $77.09万 | $1,541.70万 | 9.25% |
| 591 |
LAYERSolayer
|
$0.065 | $0.0651 | $0.0627 | $13.13万 | $258.44万 | 2.85% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2636 | $0.2658 | $0.2598 | $13.32万 | $2.17亿 | 1.11% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 607 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.36万 | $1.10亿 | 3.08% |
| 686 |
LLYBLLYB
|
$1276.82 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.43% |
| 485 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.87万 | $1,807.67万 | 2.75% |
| 269 |
VTHOVeThor
|
$0.000593 | $0.000605 | $0.000563 | $63.08万 | $5,966.60万 | 4.77% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 409 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.91万 | $805.71万 | 7.35% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
LayerZero - 加密货币行情
Celo - BTC行情
United Stables - 以太坊ETH价格
Blur - 比特币行情
Arbitrum - 比特币行情
USDC - BTC行情
MegaETH - 数字货币市值
Haedal - 数字货币市值
牛来 - 比特币
达世币 - BTC行情
Sui - 加密货币行情
Caldera - 比特币行情
Arbitrum - 数字货币市值
莱特币 - 币种排行
StraitsX XUSD - 币种排行
USDC - 加密货币行情
Ripple USD - 比特币
StraitsX XUSD - 币种排行
Avalanche - 以太坊ETH价格
达世币 - 比特币行情
PancakeSwap - 币种排行
Avalanche - 币种排行
First Digital - 比特币行情
比特现金 - 比特币行情
Bittensor - 币种排行
狗币 - 比特币行情
Internet - 以太坊ETH价格
Aster - 以太坊ETH价格
Gitcoin - BTC行情
艾达币 - 比特币行情
Starknet - 比特币行情
Artificial - BTC行情
EUR - 以太坊ETH价格
Zama - 比特币行情
Plasma - 加密货币行情
Filecoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Optimism - BTC行情
PancakeSwap - BTC行情