24H 最高$59.61
24H 最低$56.53
今日开盘$56.65
24H 成交量$1,656.52万
流通市值$45.38亿
24H 涨跌额($2.78)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.67 | $43.78 | $40.58 | $420.52万 | $419.55万 | -5.46% |
| 60 |
NILNillion
|
$0.07943 | $0.09587 | $0.0793 | $630.18万 | $4,163.87万 | -13.32% |
| 653 |
AEVOAevo
|
$0.02186 | $0.02236 | $0.02174 | $6.21万 | $2,046.53万 | 0.28% |
| 531 |
BANDBand
|
$0.2108 | $0.2185 | $0.2063 | $16.64万 | $3,911.59万 | 1.64% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$970.01 | $980.47 | $923.54 | $1,361.99万 | $7,100.59万 | 3.90% |
| 285 |
USUALUsual
|
$0.01056 | $0.01089 | $0.01053 | $55.97万 | $2,099.88万 | -0.94% |
| 489 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000467 | $20.57万 | $3,052.51万 | 0.00% |
| 684 |
IQIQ
|
$0.000767 | $0.000786 | $0.000767 | $3.26万 | $2,146.43万 | -0.90% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.29 | $29.80 | $26.57 | $69.53万 | $1,722.18万 | 8.20% |
| 582 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.38万 | $254.50万 | 0.16% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $11.25万 | $2,412.93万 | -2.16% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1084 | $9.86万 | $1.09亿 | -0.91% |
| 692 |
LLYBLLYB
|
$1289.2 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.28% |
| 469 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.55万 | $1,817.51万 | 0.68% |
| 254 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $68.28万 | $6,034.10万 | 1.05% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 344 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $43.11万 | $825.27万 | 1.90% |
相关站点
共 40 个
Zama - 数字货币市值
PAX Gold - BTC行情
Official Trump - 比特币行情
Plasma - 币种排行
波场 - BTC行情
Hedera - 以太坊ETH价格
USD.AI - 币种排行
Filecoin - 加密货币行情
Plasma - BTC行情
Ripple USD - 以太坊ETH价格
Pump.fun - 比特币
Ethena - 比特币行情
First Digital - 比特币行情
Internet - 数字货币市值
Tokamak - 币种排行
狗币 - 加密货币行情
Raydium - 加密货币行情
MarsCoin - 数字货币市值
牛来 - 比特币
USD.AI - 数字货币市值
Huma Finance - 以太坊ETH价格
比特币 - 加密货币行情
Initia - 加密货币行情
Arbitrum - 数字货币市值
Renzo - 加密货币行情
牛来 - BTC行情
Bittensor - 数字货币市值
Lorenzo - BTC行情
NFP - 数字货币市值
Solana - 比特币
Pepe - 比特币
NFP - 比特币行情
Bubblemaps - 比特币行情
比特币 - BTC行情
Aptos - 数字货币市值
Caldera - 币种排行
比特现金 - 比特币
大零币 - 以太坊ETH价格
币安币 - 数字货币市值
Gitcoin - BTC行情