24H 最高$19.16
24H 最低$18.39
今日开盘$18.44
24H 成交量$35.26万
流通市值—
24H 涨跌额($0.33)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.1 | $48.71 | $40.74 | $514.15万 | $191.18万 | -15.19% |
| 35 |
NILNillion
|
$0.08437 | $0.10466 | $0.08227 | $1,183.50万 | $4,753.53万 | -18.25% |
| 608 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 2.07% |
| 640 |
BANDBand
|
$0.2127 | $0.2164 | $0.1985 | $8.11万 | $3,822.62万 | 5.56% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$969.67 | $972.29 | $911.19 | $1,280.00万 | $6,900.74万 | 6.19% |
| 474 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $22.65万 | $2,121.58万 | 0.56% |
| 528 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.73万 | $3,031.78万 | 2.81% |
| 659 |
IQIQ
|
$0.000781 | $0.000786 | $0.000769 | $5.79万 | $2,176.40万 | -0.51% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.13 | $29.30 | $25.87 | $76.84万 | $1,541.70万 | 12.30% |
| 573 |
LAYERSolayer
|
$0.0647 | $0.0648 | $0.0627 | $14.36万 | $258.44万 | 1.09% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.30万 | $2.17亿 | 1.07% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 605 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.36万 | $1.10亿 | 1.93% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.63万 | — | -0.40% |
| 492 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $21.07万 | $1,807.67万 | 1.70% |
| 272 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $61.13万 | $5,966.60万 | 2.27% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 412 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.25万 | $805.71万 | 5.34% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Internet - BTC行情
大零币 - 比特币
Uniswap - 加密货币行情
Arbitrum - 以太坊ETH价格
Solana - BTC行情
恒星币 - 以太坊ETH价格
Zama - 比特币
Tutorial - 以太坊ETH价格
MegaETH - 币种排行
United Stables - BTC行情
First Digital - BTC行情
Ripple USD - 币种排行
币安币 - 加密货币行情
Animecoin - BTC行情
Celestia - 比特币
恒星币 - 加密货币行情
RWUSD - 比特币
大零币 - 比特币行情
StraitsX XUSD - 加密货币行情
Nillion - 比特币行情
Quant - BTC行情
达世币 - 币种排行
狗币 - 以太坊ETH价格
莱特币 - 数字货币市值
Tutorial - BTC行情
Ondo - 比特币行情
Nillion - BTC行情
Quant - 比特币行情
Injective - 数字货币市值
Ripple USD - BTC行情
Lorenzo - 比特币
Sui - 以太坊ETH价格
Artificial - 加密货币行情
比特现金 - 以太坊ETH价格
First Digital - 比特币行情
Tutorial - 以太坊ETH价格
Starknet - BTC行情
Lorenzo - BTC行情
Animecoin - 以太坊ETH价格