24H 最高$0.1212
24H 最低$0.1121
今日开盘$0.1125
24H 成交量$97.93万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.8 | $47.72 | $40.74 | $518.95万 | $191.18万 | -11.87% |
| 47 |
NILNillion
|
$0.08369 | $0.102 | $0.08227 | $930.14万 | $4,753.53万 | -15.85% |
| 610 |
AEVOAevo
|
$0.02225 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 3.20% |
| 646 |
BANDBand
|
$0.2142 | $0.2164 | $0.1985 | $7.85万 | $3,822.62万 | 6.94% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$962.52 | $972.29 | $912.13 | $1,302.71万 | $6,900.74万 | 4.61% |
| 461 |
USUALUsual
|
$0.01086 | $0.01089 | $0.01051 | $25.63万 | $2,121.58万 | 1.21% |
| 516 |
MEMEMEMETOON
|
$0.000481 | $0.000482 | $0.000457 | $18.42万 | $3,031.78万 | 4.57% |
| 663 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.55万 | $2,176.40万 | 0.38% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.72 | $29.30 | $25.93 | $78.28万 | $1,541.70万 | 9.20% |
| 582 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.77万 | $258.44万 | 2.04% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.30万 | $2.17亿 | 1.11% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 2.12% |
| 687 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.02% |
| 482 |
CYBERCYBER
|
$0.301 | $0.302 | $0.289 | $22.20万 | $1,807.67万 | 2.73% |
| 273 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000563 | $61.79万 | $5,966.60万 | 3.33% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 413 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.60万 | $805.71万 | 5.80% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Celo - 以太坊ETH价格
狗币 - 比特币行情
Bittensor - 加密货币行情
EUR - BTC行情
Tether Gold - 以太坊ETH价格
Nillion - 数字货币市值
波场 - 比特币行情
Gitcoin - 比特币行情
MarsCoin - 币种排行
波场 - 比特币
Sui - 比特币
Ripple USD - 加密货币行情
Renzo - 币种排行
恒星币 - 币种排行
Nillion - 加密货币行情
NFP - 币种排行
Initia - 数字货币市值
PancakeSwap - BTC行情
Ondo - 比特币
瑞波币 - 数字货币市值
MarsCoin - 币种排行
Quant - 以太坊ETH价格
Gitcoin - 加密货币行情
Caldera - 币种排行
PancakeSwap - 比特币行情
Animecoin - 数字货币市值
Filecoin - 币种排行
Bittensor - 加密货币行情
Gram - 比特币行情
莱特币 - 加密货币行情
Huma Finance - BTC行情
Gitcoin - 比特币行情
Aptos - 比特币
NFP - 以太坊ETH价格
Avalanche - 数字货币市值
Lorenzo - BTC行情
Midnight - 比特币行情
BFUSD - 币种排行