24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.4 | $48.71 | $40.74 | $516.10万 | $191.18万 | -14.45% |
| 40 |
NILNillion
|
$0.08412 | $0.102 | $0.08227 | $1,059.43万 | $4,753.53万 | -13.23% |
| 611 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 2.31% |
| 639 |
BANDBand
|
$0.2132 | $0.2164 | $0.1985 | $8.12万 | $3,822.62万 | 6.44% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$966.93 | $972.29 | $911.19 | $1,291.34万 | $6,900.74万 | 5.72% |
| 481 |
USUALUsual
|
$0.01085 | $0.01089 | $0.01051 | $22.41万 | $2,121.58万 | 1.21% |
| 525 |
MEMEMEMETOON
|
$0.000479 | $0.00048 | $0.000457 | $18.01万 | $3,031.78万 | 3.68% |
| 661 |
IQIQ
|
$0.000784 | $0.000785 | $0.000769 | $5.77万 | $2,176.40万 | 0.13% |
| 239 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.30 | $25.87 | $76.60万 | $1,541.70万 | 11.90% |
| 578 |
LAYERSolayer
|
$0.0649 | $0.065 | $0.0627 | $14.07万 | $258.44万 | 1.88% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2645 | $0.2658 | $0.2598 | $13.38万 | $2.17亿 | 1.58% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 609 |
GLMGolem
|
$0.111 | $0.1112 | $0.1072 | $11.34万 | $1.10亿 | 2.30% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.62万 | — | -0.40% |
| 480 |
CYBERCYBER
|
$0.301 | $0.302 | $0.289 | $22.50万 | $1,807.67万 | 2.38% |
| 273 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000563 | $61.22万 | $5,966.60万 | 2.79% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 411 |
GUNGunz
|
$0.00218 | $0.0022 | $0.00203 | $33.47万 | $805.71万 | 5.83% |
相关站点
共 40 个
Pump.fun - 比特币行情
BFUSD - 币种排行
LayerZero - BTC行情
达世币 - 数字货币市值
Worldcoin - 比特币行情
Artificial - 比特币
First Digital - 加密货币行情
Hyperliquid - 币种排行
Chainlink - 比特币行情
大零币 - BTC行情
Vana - 以太坊ETH价格
Quant - 加密货币行情
Polkadot - 比特币行情
Pump.fun - BTC行情
United Stables - 数字货币市值
USDC - 数字货币市值
NFP - BTC行情
Aerodrome - BTC行情
Celestia - 比特币行情
Tokamak - 币种排行
比特币 - 数字货币市值
BFUSD - 比特币行情
PancakeSwap - BTC行情
Renzo - BTC行情
Bubblemaps - 比特币
Polkadot - 币种排行
Aptos - 数字货币市值
Polkadot - BTC行情
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
PancakeSwap - 加密货币行情
Gitcoin - 币种排行
Pudgy Penguins - 加密货币行情
Celestia - 加密货币行情
Artificial - 币种排行
USD.AI - 以太坊ETH价格
Pepe - 加密货币行情
Gitcoin - 加密货币行情
Injective - 比特币行情
达世币 - 比特币行情