24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0343
24H 成交量$90.22万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.17 | $49.72 | $41.06 | $489.04万 | $191.18万 | -16.51% |
| 19 |
NILNillion
|
$0.08432 | $0.13968 | $0.08227 | $2,516.86万 | $4,753.53万 | -5.22% |
| 610 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.39万 | $2,026.07万 | 2.46% |
| 600 |
BANDBand
|
$0.2107 | $0.2124 | $0.1985 | $12.06万 | $3,822.62万 | 5.09% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$969.97 | $972.29 | $906.06 | $1,245.48万 | $6,900.74万 | 6.51% |
| 484 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $21.60万 | $2,121.58万 | 0.93% |
| 531 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.74万 | $3,031.78万 | 3.03% |
| 661 |
IQIQ
|
$0.000785 | $0.000788 | $0.000769 | $6.00万 | $2,176.40万 | -0.38% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.25 | $29.30 | $25.55 | $77.97万 | $1,541.70万 | 13.11% |
| 566 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.22万 | $258.44万 | 0.31% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.23% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 598 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $12.20万 | $1.10亿 | 1.75% |
| 683 |
LLYBLLYB
|
$1276.72 | $1,296.75 | $1,270.88 | $2.28万 | — | -0.37% |
| 500 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.30万 | $1,807.67万 | 1.02% |
| 276 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $59.68万 | $5,966.60万 | 2.98% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 412 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.27万 | $805.71万 | 5.85% |
相关站点
共 40 个
Ondo - 比特币行情
Chainlink - 币种排行
Artificial - 以太坊ETH价格
Internet - 加密货币行情
牛来 - 数字货币市值
Vana - 数字货币市值
MarsCoin - 数字货币市值
Tether Gold - 数字货币市值
BFUSD - 币种排行
比特币 - BTC行情
BFUSD - 数字货币市值
币安币 - 数字货币市值
Tree - 以太坊ETH价格
Gram - 比特币
StraitsX XUSD - BTC行情
Brevis - BTC行情
币安币 - 比特币
EUR - 以太坊ETH价格
Arbitrum - 加密货币行情
Tether Gold - 数字货币市值
Initia - 数字货币市值
Caldera - BTC行情
Ether.fi - 币种排行
NFP - 以太坊ETH价格
EUR - 比特币行情
Tutorial - 比特币
Lorenzo - 比特币
LayerZero - 以太坊ETH价格
Zama - 比特币行情
Aster - 比特币行情
Caldera - 数字货币市值
Avalanche - 以太坊ETH价格
Tokamak - BTC行情
瑞波币 - 比特币
Avalanche - 比特币行情
Aave - BTC行情
Official Trump - 比特币
Pudgy Penguins - BTC行情
达世币 - 加密货币行情
币安币 - 以太坊ETH价格