24H 最高$0.00405
24H 最低$0.00355
今日开盘$0.00395
24H 成交量$369.93万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 105 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.99 | $49.58 | $40.63 | $508.02万 | $394.66万 | 11.85% |
| 95 |
NILNillion
|
$0.06595 | $0.07789 | $0.06368 | $579.97万 | $4,060.16万 | -11.65% |
| 565 |
AEVOAevo
|
$0.02007 | $0.02256 | $0.01917 | $24.55万 | $2,090.12万 | -7.04% |
| 645 |
BANDBand
|
$0.1936 | $0.2145 | $0.1861 | $13.08万 | $3,937.87万 | -7.06% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$895.61 | $971.18 | $887.21 | $1,349.06万 | $6,568.21万 | -5.16% |
| 240 |
USUALUsual
|
$0.00959 | $0.01084 | $0.0092 | $121.70万 | $2,123.40万 | -7.79% |
| 328 |
MEMEMEMETOON
|
$0.000419 | $0.000486 | $0.000399 | $74.97万 | $3,120.74万 | -9.89% |
| 678 |
IQIQ
|
$0.000723 | $0.000773 | $0.000705 | $6.30万 | $2,133.02万 | -4.99% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.64 | $29.19 | $24.23 | $104.94万 | $1,636.88万 | -10.73% |
| 452 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $45.11万 | $258.18万 | -8.72% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 544 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2677 | $0.2434 | $28.30万 | $2,480.57万 | -0.64% |
| 492 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 535 |
GLMGolem
|
$0.1015 | $0.1112 | $0.0992 | $29.53万 | $1.10亿 | -5.23% |
| 620 |
LLYBLLYB
|
$1383.23 | $1,407.31 | $1,279.63 | $17.81万 | — | 5.53% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $105.24万 | $1,841.41万 | -16.33% |
| 348 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $70.44万 | $6,189.83万 | -6.45% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 267 |
GUNGunz
|
$0.001897 | $0.0022 | $0.001802 | $104.64万 | $844.46万 | -11.36% |
相关站点
共 40 个
Ethena USDe - 比特币
Ripple USD - BTC行情
Worldcoin - 比特币
Pepe - BTC行情
Worldcoin - 币种排行
Hedera - 加密货币行情
币安人生 - 比特币
Bittensor - 币种排行
Worldcoin - 加密货币行情
Gitcoin - 数字货币市值
Optimism - 加密货币行情
Chainlink - 比特币行情
PancakeSwap - 比特币行情
Avalanche - 数字货币市值
LayerZero - 数字货币市值
First Digital - 加密货币行情
Particle - 加密货币行情
Uniswap - 加密货币行情
Ripple USD - BTC行情
Raydium - 以太坊ETH价格
Quant - 比特币行情
First Digital - 比特币
比特现金 - 比特币行情
艾达币 - BTC行情
Tokamak - 数字货币市值
Nillion - 数字货币市值
比特现金 - 加密货币行情
Hedera - 比特币
Pudgy Penguins - BTC行情
Aave - BTC行情
Shiba Inu - 币种排行
Caldera - 加密货币行情
Katana - 加密货币行情
United Stables - 数字货币市值
Pump.fun - 币种排行
World Liberty - 比特币行情
币安币 - 币种排行
PAX Gold - 数字货币市值
Ethena USDe - BTC行情
Internet - 加密货币行情