Intel (bStocks Tokenized Stock
INTCB · 美元计价
$68.44
-25.55%
≈ ￥451.704
(-$23.49)
更新于 2026-10-30 18:00:02
24H 最高$93.54
24H 最低$67.06
今日开盘$91.93
24H 成交量$4,819.14万
流通市值$5,544.34万
24H 涨跌额(-$23.49)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.22 | $49.58 | $40.63 | $411.94万 | $394.66万 | 15.79% |
| 101 |
NILNillion
|
$0.07565 | $0.07789 | $0.0636 | $552.95万 | $4,060.16万 | 2.26% |
| 571 |
AEVOAevo
|
$0.02081 | $0.02256 | $0.01917 | $26.21万 | $2,090.12万 | -3.75% |
| 641 |
BANDBand
|
$0.1978 | $0.2145 | $0.1861 | $14.72万 | $3,937.87万 | -4.12% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$886.16 | $971.18 | $884.72 | $1,396.83万 | $6,568.21万 | -6.97% |
| 257 |
USUALUsual
|
$0.00986 | $0.01084 | $0.0092 | $116.40万 | $2,123.40万 | -4.64% |
| 321 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $82.98万 | $3,120.74万 | -8.97% |
| 664 |
IQIQ
|
$0.00075 | $0.00077 | $0.000705 | $10.28万 | $2,133.02万 | -1.19% |
| 267 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.14 | $29.19 | $24.06 | $108.84万 | $1,636.88万 | -14.09% |
| 473 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.88万 | $258.18万 | -6.69% |
| 577 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2677 | $0.2434 | $28.20万 | $2,480.57万 | 1.41% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 535 |
GLMGolem
|
$0.1061 | $0.1112 | $0.0992 | $32.84万 | $1.10亿 | -1.21% |
| 610 |
LLYBLLYB
|
$1397.5 | $1,407.31 | $1,279.63 | $19.00万 | — | 6.47% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.39万 | $1,841.41万 | -8.90% |
| 361 |
VTHOVeThor
|
$0.00056 | $0.000598 | $0.000524 | $71.17万 | $6,189.83万 | -2.44% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 281 |
GUNGunz
|
$0.001929 | $0.0022 | $0.001802 | $100.03万 | $844.46万 | -7.62% |
相关站点
共 40 个
Plasma - 币种排行
Ether.fi - BTC行情
Pudgy Penguins - BTC行情
Caldera - BTC行情
币安币 - 以太坊ETH价格
Quant - 以太坊ETH价格
USD1 - 数字货币市值
Arbitrum - 比特币
Raydium - 比特币
StraitsX XUSD - 比特币行情
Raydium - BTC行情
LayerZero - 币种排行
Optimism - 比特币
Lido DAO - 币种排行
瑞波币 - BTC行情
达世币 - 比特币
Pyth Network - 加密货币行情
MarsCoin - 数字货币市值
Zama - 加密货币行情
Pendle - 加密货币行情
Virtuals - 比特币
狗币 - 比特币
United Stables - 比特币行情
Solana - 以太坊ETH价格
BEAMX - 加密货币行情
Initia - 数字货币市值
Pendle - 加密货币行情
Ethena USDe - 币种排行
USD.AI - 以太坊ETH价格
应用链 - BTC行情
Worldcoin - BTC行情
PancakeSwap - 币种排行
Gram - 以太坊ETH价格
Ether.fi - 比特币
Official Trump - 加密货币行情
Optimism - 比特币
Sky - BTC行情
牛来 - 比特币行情
Celo - 加密货币行情
PancakeSwap - 以太坊ETH价格