24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 94 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.15 | $49.58 | $40.63 | $618.15万 | $394.66万 | 14.33% |
| 96 |
NILNillion
|
$0.06593 | $0.07789 | $0.06579 | $578.75万 | $4,060.16万 | -13.22% |
| 567 |
AEVOAevo
|
$0.0201 | $0.02256 | $0.01917 | $24.49万 | $2,090.12万 | -7.88% |
| 647 |
BANDBand
|
$0.1934 | $0.2145 | $0.1861 | $12.88万 | $3,937.87万 | -7.99% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$893 | $971.18 | $887.21 | $1,533.19万 | $6,568.21万 | -6.44% |
| 241 |
USUALUsual
|
$0.00948 | $0.01084 | $0.0092 | $121.55万 | $2,123.40万 | -10.40% |
| 333 |
MEMEMEMETOON
|
$0.000417 | $0.000486 | $0.000399 | $74.19万 | $3,120.74万 | -11.65% |
| 678 |
IQIQ
|
$0.000721 | $0.000773 | $0.000705 | $6.45万 | $2,133.02万 | -6.24% |
| 257 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.48 | $29.19 | $24.23 | $107.73万 | $1,636.88万 | -12.57% |
| 448 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $46.03万 | $258.18万 | -9.26% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2512 | $0.2677 | $0.2434 | $29.36万 | $2,480.57万 | -0.32% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 540 |
GLMGolem
|
$0.1016 | $0.1112 | $0.0992 | $29.12万 | $1.10亿 | -5.58% |
| 623 |
LLYBLLYB
|
$1396.75 | $1,407.31 | $1,279.63 | $17.45万 | — | 6.67% |
| 263 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $103.67万 | $1,841.41万 | -16.84% |
| 342 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $71.91万 | $6,189.83万 | -7.89% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 261 |
GUNGunz
|
$0.001888 | $0.0022 | $0.001802 | $105.21万 | $844.46万 | -13.00% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Starknet - 加密货币行情
Optimism - 数字货币市值
Hedera - 币种排行
BFUSD - 加密货币行情
应用链 - 以太坊ETH价格
Shiba Inu - 加密货币行情
THORChain - BTC行情
Hyperliquid - 以太坊ETH价格
Injective - 币种排行
RWUSD - 数字货币市值
Gitcoin - BTC行情
Raydium - 加密货币行情
Artificial - 比特币行情
Chainlink - 以太坊ETH价格
Sui - BTC行情
Arbitrum - 数字货币市值
Solana - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Injective - 比特币
币安币 - 加密货币行情
牛来 - 比特币
Official Trump - 比特币
莱特币 - BTC行情
United Stables - BTC行情
Filecoin - BTC行情
Polkadot - 比特币行情
Virtuals - 加密货币行情
USD1 - 以太坊ETH价格
Pendle - 币种排行
莱特币 - 加密货币行情
Lido DAO - 币种排行
Caldera - BTC行情
Virtuals - 数字货币市值
Raydium - 以太坊ETH价格
比特现金 - 数字货币市值
Tokamak - 加密货币行情
BFUSD - 数字货币市值
Optimism - BTC行情
BFUSD - 比特币行情