Robinhood (bStocks Tokenized S
HOODB · 美元计价
$91.08
-4.96%
≈ ￥601.128
(-$4.75)
更新于 2026-10-29 01:55:01
24H 最高$96.36
24H 最低$86.28
今日开盘$95.83
24H 成交量$379.90万
流通市值$626.89万
24H 涨跌额(-$4.75)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41 | $43.78 | $40.58 | $413.41万 | $419.55万 | -4.83% |
| 60 |
NILNillion
|
$0.07948 | $0.09587 | $0.0793 | $626.97万 | $4,163.87万 | -14.68% |
| 651 |
AEVOAevo
|
$0.02178 | $0.02236 | $0.02164 | $6.19万 | $2,046.53万 | -0.41% |
| 523 |
BANDBand
|
$0.2111 | $0.2185 | $0.2063 | $17.00万 | $3,911.59万 | 2.13% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$970.92 | $980.47 | $923.54 | $1,376.42万 | $7,100.59万 | 4.10% |
| 284 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01053 | $56.15万 | $2,099.88万 | -0.28% |
| 488 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.44万 | $3,052.51万 | 0.43% |
| 684 |
IQIQ
|
$0.000767 | $0.000786 | $0.000765 | $3.23万 | $2,146.43万 | -1.03% |
| 250 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.23 | $29.80 | $26.57 | $69.43万 | $1,722.18万 | 8.26% |
| 591 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.70万 | $254.50万 | 0.31% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $10.97万 | $2,412.93万 | -1.64% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 631 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1083 | $9.19万 | $1.09亿 | -0.64% |
| 692 |
LLYBLLYB
|
$1288.48 | $1,297.54 | $1,263.26 | $1.32万 | — | 0.69% |
| 471 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.11万 | $1,817.51万 | 1.36% |
| 251 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000572 | $69.08万 | $6,034.10万 | 0.87% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 352 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $41.14万 | $825.27万 | 2.37% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Artificial - 数字货币市值
币安币 - 比特币
Optimism - 币种排行
Pepe - BTC行情
Tokamak - 加密货币行情
达世币 - 加密货币行情
币安币 - BTC行情
Katana - 数字货币市值
Gitcoin - 加密货币行情
比特现金 - 加密货币行情
Ethena - BTC行情
Midnight - 比特币
瑞波币 - 数字货币市值
First Digital - 加密货币行情
Official Trump - 以太坊ETH价格
MyShell - 币种排行
Solana - 数字货币市值
USD.AI - 币种排行
Ondo - 以太坊ETH价格
Solv Protocol - 币种排行
First Digital - BTC行情
USD1 - BTC行情
Sui - 币种排行
Polkadot - 比特币
Arbitrum - 币种排行
Bubblemaps - 比特币
Worldcoin - 比特币
Official Trump - 比特币
Solv Protocol - BTC行情
Tokamak - 加密货币行情
以太坊 - 币种排行
USDC - 以太坊ETH价格
Caldera - BTC行情
恒星币 - 比特币行情
币安币 - 加密货币行情
Official Trump - 比特币
Celo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Solana - 数字货币市值