24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.31 | $49.58 | $40.63 | $561.86万 | $394.66万 | 14.12% |
| 95 |
NILNillion
|
$0.0663 | $0.07789 | $0.06521 | $576.75万 | $4,060.16万 | -12.55% |
| 566 |
AEVOAevo
|
$0.01994 | $0.02256 | $0.01917 | $24.42万 | $2,090.12万 | -8.15% |
| 646 |
BANDBand
|
$0.1922 | $0.2145 | $0.1861 | $12.86万 | $3,937.87万 | -8.26% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$891.97 | $971.18 | $887.21 | $1,529.97万 | $6,568.21万 | -6.23% |
| 240 |
USUALUsual
|
$0.00948 | $0.01084 | $0.0092 | $121.71万 | $2,123.40万 | -9.97% |
| 332 |
MEMEMEMETOON
|
$0.000414 | $0.000486 | $0.000399 | $74.10万 | $3,120.74万 | -11.73% |
| 678 |
IQIQ
|
$0.000723 | $0.000773 | $0.000705 | $6.28万 | $2,133.02万 | -5.49% |
| 260 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.46 | $29.19 | $24.23 | $105.87万 | $1,636.88万 | -12.67% |
| 451 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $45.38万 | $258.18万 | -9.31% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2509 | $0.2677 | $0.2434 | $28.83万 | $2,480.57万 | -0.08% |
| 492 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 538 |
GLMGolem
|
$0.1013 | $0.1112 | $0.0992 | $29.30万 | $1.10亿 | -5.68% |
| 623 |
LLYBLLYB
|
$1393.68 | $1,407.31 | $1,279.63 | $17.45万 | — | 6.26% |
| 265 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $103.00万 | $1,841.41万 | -16.89% |
| 343 |
VTHOVeThor
|
$0.000535 | $0.000598 | $0.000524 | $71.51万 | $6,189.83万 | -7.92% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 261 |
GUNGunz
|
$0.001881 | $0.0022 | $0.001802 | $104.75万 | $844.46万 | -12.92% |
相关站点
共 40 个
Injective - 加密货币行情
Pyth Network - BTC行情
Particle - BTC行情
BFUSD - 比特币行情
Artificial Inu - 加密货币行情
Worldcoin - 币种排行
Internet - 加密货币行情
Ether.fi - 比特币
BFUSD - 数字货币市值
PancakeSwap - 加密货币行情
EUR - BTC行情
Uniswap - 加密货币行情
Pump.fun - 比特币行情
United Stables - 币种排行
Pepe - 数字货币市值
Official Trump - 币种排行
恒星币 - 比特币
Ripple USD - 以太坊ETH价格
波场 - BTC行情
Hyperliquid - BTC行情
Ripple USD - 加密货币行情
Ethena USDe - 比特币
大零币 - 币种排行
Pyth Network - 比特币行情
恒星币 - 数字货币市值
Plasma - 比特币行情
Raydium - 加密货币行情
Pepe - 以太坊ETH价格
Internet - 比特币
Optimism - 加密货币行情
以太坊 - 币种排行
Ethena USDe - 加密货币行情
Pyth Network - 比特币
THORChain - 比特币
Chainlink - 数字货币市值
Aave - BTC行情
Virtuals - 币种排行
达世币 - 币种排行
Sei - 以太坊ETH价格
达世币 - 比特币行情