24H 最高$0.27578
24H 最低$0.23559
今日开盘$0.23879
24H 成交量$638.73万
流通市值$2,127.72万
24H 涨跌额($0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.36 | $46.23 | $40.71 | $539.99万 | $191.18万 | -9.34% |
| 58 |
NILNillion
|
$0.08236 | $0.09608 | $0.08161 | $747.84万 | $4,753.53万 | -13.28% |
| 635 |
AEVOAevo
|
$0.02187 | $0.02236 | $0.02152 | $9.11万 | $2,026.07万 | 0.51% |
| 554 |
BANDBand
|
$0.2134 | $0.2185 | $0.201 | $15.03万 | $3,822.62万 | 5.54% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$962.79 | $972.29 | $912.13 | $1,268.17万 | $6,900.74万 | 3.72% |
| 435 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01057 | $29.18万 | $2,121.58万 | 0.85% |
| 506 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000463 | $19.32万 | $3,031.78万 | 1.94% |
| 672 |
IQIQ
|
$0.000775 | $0.000786 | $0.000769 | $4.79万 | $2,176.40万 | 0.26% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.72 | $29.30 | $25.93 | $76.65万 | $1,541.70万 | 7.41% |
| 593 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0629 | $12.52万 | $258.44万 | 0.47% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2607 | $0.2658 | $0.2598 | $12.31万 | $2.17亿 | -1.29% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 607 |
GLMGolem
|
$0.1095 | $0.1112 | $0.108 | $11.31万 | $1.10亿 | 0.74% |
| 690 |
LLYBLLYB
|
$1278.02 | $1,296.75 | $1,267.03 | $1.45万 | — | 0.10% |
| 485 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $21.74万 | $1,807.67万 | 0.34% |
| 269 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000569 | $63.59万 | $5,966.60万 | 2.27% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 346 |
GUNGunz
|
$0.00218 | $0.00223 | $0.00205 | $42.08万 | $805.71万 | 5.83% |
相关站点
共 40 个
Renzo - 币种排行
Tutorial - BTC行情
Aave - 以太坊ETH价格
比特现金 - 比特币
币安币 - 数字货币市值
Uniswap - 比特币行情
恒星币 - 币种排行
LayerZero - BTC行情
Official Trump - 币种排行
Aerodrome - 以太坊ETH价格
Official Trump - 加密货币行情
Tether Gold - BTC行情
Lorenzo - BTC行情
Huma Finance - 加密货币行情
Pump.fun - 以太坊ETH价格
Bittensor - 加密货币行情
Artificial - 币种排行
Nillion - 比特币
Haedal - 以太坊ETH价格
Ethena - 比特币
Caldera - 比特币行情
Aerodrome - 数字货币市值
Internet - 数字货币市值
Hyperliquid - 比特币行情
Vana - 比特币行情
Sui - 比特币行情
Quant - 以太坊ETH价格
USDC - 比特币
Celo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
币安币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
United Stables - 以太坊ETH价格
Initia - 加密货币行情
Gram - BTC行情
Huma Finance - 加密货币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 数字货币市值
Nillion - 币种排行
Hedera - 比特币