24H 最高$8.15
24H 最低$7.80
今日开盘$7.98
24H 成交量$17.49万
流通市值$8,537.24万
24H 涨跌额($0.16)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 165 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.92 | $54.88 | $49.25 | $116.59万 | $536.52万 | 3.32% |
| 45 |
NILNillion
|
$0.0746 | $0.08274 | $0.06943 | $974.17万 | $4,347.81万 | -3.24% |
| 607 |
AEVOAevo
|
$0.02059 | $0.02153 | $0.02048 | $11.53万 | $1,947.64万 | -1.72% |
| 661 |
BANDBand
|
$0.1988 | $0.2014 | $0.1931 | $6.16万 | $3,634.03万 | 0.51% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$896.01 | $907.25 | $862.77 | $1,041.73万 | $6,145.67万 | 2.45% |
| 231 |
USUALUsual
|
$0.01021 | $0.01031 | $0.00975 | $75.09万 | $1,954.59万 | 2.72% |
| 457 |
MEMEMEMETOON
|
$0.000441 | $0.000448 | $0.000428 | $27.81万 | $2,850.30万 | 0.69% |
| 676 |
IQIQ
|
$0.000752 | $0.000764 | $0.000731 | $3.91万 | $2,060.17万 | 0.27% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.64 | $25.34 | $22.80 | $166.28万 | $1,418.14万 | 4.94% |
| 630 |
LAYERSolayer
|
$0.0607 | $0.0616 | $0.0581 | $9.66万 | $236.18万 | 2.88% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2608 | $0.2662 | $0.25 | $13.26万 | $2,418.95万 | 1.36% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 264 |
GLMGolem
|
$0.1162 | $0.1165 | $0.1061 | $63.04万 | $1.08亿 | 8.50% |
| 654 |
LLYBLLYB
|
$1425.67 | $1,453.90 | $1,403.27 | $7.10万 | — | 1.20% |
| 257 |
CYBERCYBER
|
$0.278 | $0.285 | $0.266 | $65.81万 | $1,670.29万 | 2.21% |
| 299 |
VTHOVeThor
|
$0.000573 | $0.000617 | $0.000555 | $51.67万 | $5,926.09万 | 1.24% |
| 470 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 236 |
GUNGunz
|
$0.002044 | $0.00217 | $0.001921 | $73.50万 | $758.92万 | 4.82% |
相关站点
共 40 个
Pyth Network - 币种排行
Artificial - 币种排行
Pudgy Penguins - 加密货币行情
POL - 数字货币市值
Official Trump - 以太坊ETH价格
Celo - 以太坊ETH价格
Pendle - 币种排行
Virtuals - 比特币行情
THORChain - 加密货币行情
币安币 - 以太坊ETH价格
EUR - 币种排行
Sophon - 以太坊ETH价格
POL - 以太坊ETH价格
Gram - 以太坊ETH价格
Injective - BTC行情
Artificial - 比特币行情
比特现金 - 比特币
Nillion - 比特币
Caldera - 以太坊ETH价格
RE - 以太坊ETH价格
Plasma - 比特币行情
Aptos - 数字货币市值
Holo - 以太坊ETH价格
Arbitrum - BTC行情
Spark - 加密货币行情
Hedera - 币种排行
Blur - 以太坊ETH价格
Artificial - 数字货币市值
USDC - 币种排行
Optimism - BTC行情
Injective - 以太坊ETH价格
Solana - 以太坊ETH价格
Aster - 币种排行
Celo - BTC行情
NFP - BTC行情
Celo - 币种排行
Avalanche - 比特币
Zama - 加密货币行情
EUR - 比特币行情
Ondo - 以太坊ETH价格