24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00691
24H 成交量$17.72万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.05 | $43.44 | $39.26 | $498.22万 | $419.55万 | -2.66% |
| 66 |
NILNillion
|
$0.07866 | $0.09129 | $0.0782 | $614.40万 | $4,163.87万 | -13.40% |
| 652 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.03万 | $2,046.53万 | 0.32% |
| 541 |
BANDBand
|
$0.213 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.43% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$963.78 | $990.50 | $934.95 | $1,735.80万 | $7,100.59万 | 2.80% |
| 282 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.75万 | $2,099.88万 | -0.47% |
| 487 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.00万 | $3,052.51万 | 1.06% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.25万 | $2,146.43万 | -0.77% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.67 | $30.35 | $27.17 | $85.25万 | $1,722.18万 | 5.40% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.90万 | $254.50万 | 0.16% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.2567 | $10.73万 | $2,412.93万 | -1.37% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.44万 | $1.09亿 | -0.91% |
| 692 |
LLYBLLYB
|
$1309.23 | $1,310.55 | $1,263.26 | $1.73万 | — | 2.10% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.89万 | $1,817.51万 | 0.67% |
| 349 |
VTHOVeThor
|
$0.000588 | $0.000602 | $0.000576 | $43.85万 | $6,034.10万 | -1.01% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 233 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00212 | $79.31万 | $825.27万 | 3.74% |
相关站点
共 40 个
Celo - 比特币
艾达币 - 数字货币市值
Internet - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Katana - BTC行情
Huma Finance - 数字货币市值
Bubblemaps - BTC行情
Uniswap - BTC行情
RWUSD - 币种排行
MyShell - BTC行情
Renzo - 以太坊ETH价格
Zama - 比特币行情
Ondo - BTC行情
Hyperliquid - 比特币行情
Tokamak - 以太坊ETH价格
USD.AI - 加密货币行情
Lorenzo - BTC行情
Hedera - 以太坊ETH价格
Gram - 币种排行
USD1 - 数字货币市值
MarsCoin - 比特币行情
Pudgy Penguins - 加密货币行情
达世币 - 比特币
Starknet - 加密货币行情
Aave - 比特币行情
Renzo - BTC行情
MyShell - BTC行情
恒星币 - 币种排行
USDC - 比特币
Injective - 数字货币市值
QQQB - 比特币
Raydium - BTC行情
Renzo - 比特币
Renzo - 币种排行
Artificial Inu - BTC行情
Initia - 以太坊ETH价格
Plasma - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特币 - 数字货币市值
USD.AI - 以太坊ETH价格