24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.11 | $47.40 | $40.63 | $639.24万 | $394.66万 | 11.79% |
| 85 |
NILNillion
|
$0.0714 | $0.08022 | $0.07048 | $597.94万 | $4,060.16万 | -9.95% |
| 621 |
AEVOAevo
|
$0.02071 | $0.02256 | $0.02011 | $15.63万 | $2,090.12万 | -6.42% |
| 664 |
BANDBand
|
$0.1975 | $0.2145 | $0.1945 | $9.22万 | $3,937.87万 | -6.97% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$906.12 | $973.78 | $898.61 | $1,425.67万 | $6,568.21万 | -5.76% |
| 235 |
USUALUsual
|
$0.00981 | $0.01084 | $0.00959 | $103.32万 | $2,123.40万 | -8.40% |
| 407 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $46.33万 | $3,120.74万 | -9.38% |
| 678 |
IQIQ
|
$0.00074 | $0.000778 | $0.000723 | $5.49万 | $2,133.02万 | -4.76% |
| 242 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.25 | $29.28 | $24.88 | $98.24万 | $1,636.88万 | -11.87% |
| 516 |
LAYERSolayer
|
$0.0606 | $0.0651 | $0.0596 | $30.02万 | $258.18万 | -5.75% |
| 544 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2677 | $0.245 | $27.90万 | $2,480.57万 | -1.86% |
| 459 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 541 |
GLMGolem
|
$0.1037 | $0.1112 | $0.1018 | $25.29万 | $1.10亿 | -5.21% |
| 634 |
LLYBLLYB
|
$1382.12 | $1,407.31 | $1,279.63 | $13.98万 | — | 6.00% |
| 359 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $56.26万 | $1,841.41万 | -7.64% |
| 355 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $56.69万 | $6,189.83万 | -5.78% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 278 |
GUNGunz
|
$0.001973 | $0.00222 | $0.00188 | $83.34万 | $844.46万 | -9.91% |
相关站点
共 40 个
应用链 - 比特币
Pendle - 数字货币市值
Katana - 比特币
比特现金 - 以太坊ETH价格
Arbitrum - 数字货币市值
牛来 - 币种排行
Filecoin - 比特币行情
Ondo - BTC行情
Pyth Network - BTC行情
Pepe - 比特币
牛来 - 加密货币行情
Zama - 数字货币市值
World Liberty - 比特币
Starknet - 比特币行情
瑞波币 - 比特币
Bittensor - BTC行情
Optimism - 数字货币市值
Pepe - BTC行情
Artificial - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Artificial - 数字货币市值
POL - 币种排行
Quant - 比特币行情
Blur - 币种排行
Lido DAO - BTC行情
Nillion - 比特币
USD1 - 以太坊ETH价格
Chainlink - 加密货币行情
瑞波币 - 以太坊ETH价格
Blur - 以太坊ETH价格
比特现金 - 以太坊ETH价格
瑞波币 - 比特币
Arbitrum - 比特币
牛来 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aptos - 数字货币市值
Chainlink - 数字货币市值
达世币 - 币种排行
Nillion - 数字货币市值
瑞波币 - BTC行情