24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.05 | $49.56 | $40.94 | $500.72万 | $191.18万 | -17.17% |
| 18 |
NILNillion
|
$0.08488 | $0.13968 | $0.08227 | $2,473.02万 | $4,753.53万 | -10.75% |
| 607 |
AEVOAevo
|
$0.02203 | $0.02236 | $0.02138 | $11.50万 | $2,026.07万 | 1.71% |
| 600 |
BANDBand
|
$0.2102 | $0.2124 | $0.1985 | $11.86万 | $3,822.62万 | 4.79% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.13 | $972.29 | $908.67 | $1,277.08万 | $6,900.74万 | 6.67% |
| 485 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01051 | $21.44万 | $2,121.58万 | 0.09% |
| 533 |
MEMEMEMETOON
|
$0.000474 | $0.00048 | $0.000457 | $17.71万 | $3,031.78万 | 2.38% |
| 660 |
IQIQ
|
$0.000775 | $0.000787 | $0.000769 | $5.90万 | $2,176.40万 | -1.02% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.18 | $29.30 | $25.71 | $78.00万 | $1,541.70万 | 13.41% |
| 566 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.26万 | $258.44万 | -0.16% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.51万 | $2.17亿 | 1.04% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 598 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $11.95万 | $1.10亿 | 1.38% |
| 684 |
LLYBLLYB
|
$1276.04 | $1,296.75 | $1,270.88 | $2.16万 | — | -0.43% |
| 499 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.59万 | $1,807.67万 | 0.34% |
| 276 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000563 | $60.08万 | $5,966.60万 | 1.74% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 411 |
GUNGunz
|
$0.00215 | $0.00219 | $0.00203 | $33.63万 | $805.71万 | 4.37% |
相关站点
共 40 个
First Digital - 比特币
Haedal - 加密货币行情
RWUSD - 比特币行情
Official Trump - BTC行情
Solana - 数字货币市值
Nillion - 比特币
LayerZero - 数字货币市值
Gram - 比特币
Ripple USD - BTC行情
Aster - 币种排行
Gitcoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
Injective - 加密货币行情
PancakeSwap - 比特币行情
Gitcoin - 以太坊ETH价格
RWUSD - 加密货币行情
牛来 - 币种排行
United Stables - 以太坊ETH价格
MarsCoin - BTC行情
StraitsX XUSD - 比特币
比特现金 - 币种排行
Internet - 数字货币市值
达世币 - 加密货币行情
Ether.fi - 以太坊ETH价格
Filecoin - 加密货币行情
Injective - 加密货币行情
RWUSD - BTC行情
Chainlink - 以太坊ETH价格
NFP - 加密货币行情
达世币 - 以太坊ETH价格
狗币 - 币种排行
Aptos - 币种排行
Renzo - 加密货币行情
Hyperliquid - 比特币
Uniswap - 比特币行情
Hedera - BTC行情
Plasma - 加密货币行情
Aerodrome - 数字货币市值