24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00304
24H 成交量$89.29万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 119 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.49 | $49.61 | $40.63 | $407.11万 | $394.66万 | 16.97% |
| 100 |
NILNillion
|
$0.07633 | $0.07789 | $0.0636 | $563.10万 | $4,060.16万 | 3.58% |
| 571 |
AEVOAevo
|
$0.02097 | $0.02256 | $0.01917 | $26.21万 | $2,090.12万 | -4.16% |
| 639 |
BANDBand
|
$0.1989 | $0.2145 | $0.1861 | $14.82万 | $3,937.87万 | -4.19% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$886.72 | $971.18 | $884.50 | $1,409.27万 | $6,568.21万 | -7.52% |
| 261 |
USUALUsual
|
$0.00991 | $0.01084 | $0.0092 | $115.88万 | $2,123.40万 | -4.89% |
| 325 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000399 | $83.05万 | $3,120.74万 | -7.66% |
| 665 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.42万 | $2,133.02万 | -1.05% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.17 | $29.19 | $24.05 | $109.38万 | $1,636.88万 | -15.04% |
| 471 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $44.26万 | $258.18万 | -6.49% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2677 | $0.2434 | $29.16万 | $2,480.57万 | 1.04% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 548 |
GLMGolem
|
$0.1079 | $0.1112 | $0.0992 | $31.22万 | $1.10亿 | -0.09% |
| 638 |
LLYBLLYB
|
$1394.04 | $1,407.31 | $1,318.70 | $15.07万 | — | 3.94% |
| 223 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.41万 | $1,841.41万 | -9.52% |
| 369 |
VTHOVeThor
|
$0.000564 | $0.000598 | $0.000524 | $69.91万 | $6,189.83万 | -2.08% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 280 |
GUNGunz
|
$0.001956 | $0.0022 | $0.001802 | $100.88万 | $844.46万 | -7.34% |
相关站点
共 40 个
Optimism - 比特币
Worldcoin - 数字货币市值
Sui - 比特币行情
World Liberty - 加密货币行情
Hedera - 币种排行
Caldera - 数字货币市值
PancakeSwap - 加密货币行情
达世币 - BTC行情
BEAMX - BTC行情
Lido DAO - BTC行情
比特现金 - 比特币行情
艾达币 - 比特币
Ethena - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Pepe - 数字货币市值
Ondo - 比特币行情
World Liberty - 以太坊ETH价格
Particle - BTC行情
Bittensor - 比特币行情
Pendle - BTC行情
Optimism - 币种排行
USD1 - 加密货币行情
Horizen - BTC行情
Tether Gold - 数字货币市值
PAX Gold - BTC行情
Sei - 加密货币行情
USD1 - 以太坊ETH价格
大零币 - 币种排行
Ripple USD - 数字货币市值
USD1 - BTC行情
Gitcoin - 比特币行情
Pendle - 比特币
Plasma - BTC行情
Sui - 币种排行
以太坊 - 以太坊ETH价格
First Digital - 比特币行情
Chainlink - 以太坊ETH价格
Pendle - 比特币
PancakeSwap - BTC行情