24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8987
24H 成交量$460.79万
流通市值$7.53亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.34 | $49.52 | $40.94 | $502.98万 | $191.18万 | -16.38% |
| 29 |
NILNillion
|
$0.08541 | $0.12337 | $0.08227 | $1,619.86万 | $4,753.53万 | -30.70% |
| 605 |
AEVOAevo
|
$0.0221 | $0.02236 | $0.02138 | $11.50万 | $2,026.07万 | 1.94% |
| 653 |
BANDBand
|
$0.2123 | $0.2127 | $0.1985 | $6.52万 | $3,822.62万 | 4.84% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$967.23 | $972.29 | $908.67 | $1,276.55万 | $6,900.74万 | 6.34% |
| 475 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $22.68万 | $2,121.58万 | 1.22% |
| 535 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.61万 | $3,031.78万 | 3.02% |
| 660 |
IQIQ
|
$0.000777 | $0.000787 | $0.000769 | $5.88万 | $2,176.40万 | -1.27% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29 | $29.30 | $25.71 | $77.56万 | $1,541.70万 | 12.36% |
| 571 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $14.93万 | $258.44万 | 0.62% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2641 | $0.2658 | $0.2598 | $13.58万 | $2.17亿 | 1.38% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 601 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.83万 | $1.10亿 | 1.65% |
| 685 |
LLYBLLYB
|
$1276.37 | $1,296.75 | $1,270.88 | $1.97万 | — | -0.40% |
| 497 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.55万 | $1,807.67万 | 1.70% |
| 273 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $60.67万 | $5,966.60万 | 2.44% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 413 |
GUNGunz
|
$0.00215 | $0.00219 | $0.00203 | $32.93万 | $805.71万 | 4.37% |
相关站点
共 40 个
Official Trump - 币种排行
Brevis - 币种排行
Tokamak - 加密货币行情
Quant - 以太坊ETH价格
Ether.fi - 数字货币市值
Arbitrum - 币种排行
LayerZero - 比特币
Bittensor - 币种排行
大零币 - 比特币
Plume - 数字货币市值
瑞波币 - 以太坊ETH价格
BFUSD - 比特币行情
Aster - 数字货币市值
Huma Finance - 币种排行
Midnight - 加密货币行情
Celestia - 数字货币市值
Injective - 加密货币行情
恒星币 - BTC行情
Pepe - BTC行情
Ripple USD - BTC行情
Arbitrum - 比特币行情
Midnight - BTC行情
达世币 - 比特币
瑞波币 - 比特币
艾达币 - 加密货币行情
Bittensor - BTC行情
Tether Gold - 比特币行情
Ether.fi - 比特币行情
瑞波币 - 币种排行
Uniswap - 以太坊ETH价格
Gram - 加密货币行情
Uniswap - 以太坊ETH价格
莱特币 - 数字货币市值
Hedera - 比特币行情
Gitcoin - 比特币行情
First Digital - 数字货币市值
莱特币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Animecoin - 币种排行
MegaETH - 以太坊ETH价格