24H 最高$0.651
24H 最低$0.622
今日开盘$0.641
24H 成交量$32.76万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.31 | $43.50 | $39.26 | $492.62万 | $419.55万 | -2.17% |
| 65 |
NILNillion
|
$0.07936 | $0.09261 | $0.07851 | $610.63万 | $4,163.87万 | -13.89% |
| 648 |
AEVOAevo
|
$0.02216 | $0.02248 | $0.02164 | $8.12万 | $2,046.53万 | 0.59% |
| 539 |
BANDBand
|
$0.2125 | $0.2185 | $0.2084 | $17.55万 | $3,911.59万 | 1.53% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$959.85 | $990.50 | $926.12 | $1,823.52万 | $7,100.59万 | 3.52% |
| 283 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.46万 | $2,099.88万 | 0.00% |
| 485 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000467 | $23.04万 | $3,052.51万 | 1.69% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.33万 | $2,146.43万 | -0.64% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.52 | $30.35 | $26.67 | $88.39万 | $1,722.18万 | 6.78% |
| 607 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.63万 | $254.50万 | 0.94% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2586 | $0.2658 | $0.2567 | $10.59万 | $2,412.93万 | -1.41% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 628 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.38万 | $1.09亿 | -1.00% |
| 691 |
LLYBLLYB
|
$1303.5 | $1,304.42 | $1,263.26 | $1.67万 | — | 1.65% |
| 441 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.36万 | $1,817.51万 | 1.68% |
| 322 |
VTHOVeThor
|
$0.000588 | $0.000602 | $0.000576 | $51.10万 | $6,034.10万 | -0.34% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 231 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $80.46万 | $825.27万 | 4.25% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
达世币 - 比特币行情
Pepe - 以太坊ETH价格
United Stables - 比特币行情
币安币 - 数字货币市值
Starknet - 比特币
Pepe - BTC行情
Artificial - BTC行情
Injective - 加密货币行情
莱特币 - 比特币
Filecoin - 比特币
Pepe - 比特币行情
Bubblemaps - 数字货币市值
Celo - 比特币行情
达世币 - 比特币
MarsCoin - 以太坊ETH价格
瑞波币 - 比特币行情
Pump.fun - 币种排行
Ripple USD - 数字货币市值
NFP - 数字货币市值
Haedal - 比特币行情
Sui - 比特币行情
USD1 - BTC行情
Bubblemaps - 加密货币行情
QQQB - 币种排行
Arbitrum - 数字货币市值
Caldera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 比特币行情
Bittensor - 比特币
Raydium - BTC行情
狗币 - 比特币行情
Worldcoin - BTC行情
Zama - 加密货币行情
QQQB - 以太坊ETH价格
PAX Gold - 比特币行情
Midnight - 以太坊ETH价格
Filecoin - 加密货币行情
Caldera - 币种排行
Pudgy Penguins - 比特币行情