24H 最高$0.00003674
24H 最低$0.000035
今日开盘$0.00003581
24H 成交量$26.67万
流通市值$1,824.46万
24H 涨跌额($0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.99 | $43.78 | $39.26 | $428.26万 | $419.55万 | -5.29% |
| 65 |
NILNillion
|
$0.08168 | $0.09539 | $0.07876 | $617.88万 | $4,163.87万 | -13.57% |
| 643 |
AEVOAevo
|
$0.02216 | $0.02248 | $0.02164 | $8.22万 | $2,046.53万 | 1.00% |
| 537 |
BANDBand
|
$0.2133 | $0.2185 | $0.2071 | $17.49万 | $3,911.59万 | 2.94% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$970.61 | $990.50 | $924.16 | $1,567.25万 | $7,100.59万 | 4.76% |
| 280 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $60.48万 | $2,099.88万 | 0.75% |
| 482 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.39万 | $3,052.51万 | 1.48% |
| 679 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.20万 | $2,146.43万 | -0.51% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.1 | $30.35 | $26.58 | $79.25万 | $1,722.18万 | 8.99% |
| 603 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.41万 | $254.50万 | 1.10% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2658 | $0.2567 | $10.33万 | $2,412.93万 | -0.61% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 630 |
GLMGolem
|
$0.1098 | $0.1112 | $0.1082 | $10.29万 | $1.09亿 | -0.27% |
| 692 |
LLYBLLYB
|
$1297.06 | $1,301.01 | $1,263.26 | $1.62万 | — | 1.12% |
| 446 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.42万 | $1,817.51万 | 1.69% |
| 237 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000576 | $76.72万 | $6,034.10万 | 1.55% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 244 |
GUNGunz
|
$0.00219 | $0.00229 | $0.0021 | $73.98万 | $825.27万 | 3.79% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
United Stables - 数字货币市值
Artificial Inu - 币种排行
LayerZero - BTC行情
PAX Gold - 数字货币市值
Quant - 币种排行
RWUSD - BTC行情
艾达币 - 加密货币行情
Chainlink - 比特币
Algorand - 比特币
Hyperliquid - 比特币行情
Chainlink - 数字货币市值
USD.AI - 数字货币市值
Uniswap - 加密货币行情
Pudgy Penguins - BTC行情
Solana - 数字货币市值
Celo - BTC行情
Pudgy Penguins - 以太坊ETH价格
Huma Finance - BTC行情
Ethena - 加密货币行情
Blur - 比特币
NEAR Protocol - 币种排行
Polkadot - 比特币行情
莱特币 - 以太坊ETH价格
MyShell - BTC行情
Chainlink - 比特币行情
Arbitrum - 以太坊ETH价格
Raydium - 加密货币行情
Haedal - 加密货币行情
恒星币 - 比特币
艾达币 - 数字货币市值
Midnight - 以太坊ETH价格
NFP - 加密货币行情
Aave - 加密货币行情
Aster - 币种排行
Artificial Inu - 数字货币市值
Optimism - 数字货币市值
Zama - 币种排行
Tether Gold - 数字货币市值
Haedal - 以太坊ETH价格