24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.79 | $47.72 | $40.74 | $520.35万 | $191.18万 | -12.08% |
| 49 |
NILNillion
|
$0.08363 | $0.102 | $0.08227 | $919.89万 | $4,753.53万 | -16.19% |
| 609 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 3.45% |
| 646 |
BANDBand
|
$0.2136 | $0.2164 | $0.1985 | $7.80万 | $3,822.62万 | 7.12% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$963.47 | $972.29 | $912.13 | $1,304.25万 | $6,900.74万 | 4.68% |
| 463 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01051 | $24.96万 | $2,121.58万 | 1.31% |
| 516 |
MEMEMEMETOON
|
$0.00048 | $0.000482 | $0.000457 | $18.50万 | $3,031.78万 | 4.58% |
| 664 |
IQIQ
|
$0.000782 | $0.000785 | $0.000769 | $5.52万 | $2,176.40万 | 0.00% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.73 | $29.30 | $25.93 | $78.52万 | $1,541.70万 | 9.07% |
| 588 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.54万 | $258.44万 | 2.21% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2658 | $0.2598 | $13.35万 | $2.17亿 | 0.96% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 607 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.45万 | $1.10亿 | 2.41% |
| 687 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.15% |
| 482 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $22.28万 | $1,807.67万 | 2.40% |
| 272 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.76万 | $5,966.60万 | 3.70% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 411 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.59万 | $805.71万 | 6.31% |
相关站点
共 40 个
Celestia - 比特币行情
Pudgy Penguins - 比特币行情
Lorenzo - 以太坊ETH价格
Official Trump - 比特币行情
Lorenzo - BTC行情
Artificial Inu - 比特币
Midnight - 币种排行
Starknet - 比特币
Initia - 币种排行
Polkadot - 比特币
Pudgy Penguins - 比特币行情
Quant - 数字货币市值
Ethena - 加密货币行情
达世币 - 数字货币市值
比特现金 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币
Celo - 数字货币市值
币安币 - BTC行情
Solana - 数字货币市值
PAX Gold - 加密货币行情
Animecoin - 加密货币行情
恒星币 - 加密货币行情
USD1 - 比特币行情
Chainlink - 比特币
Worldcoin - 以太坊ETH价格
USDC - 比特币
USD1 - 比特币
瑞波币 - 加密货币行情
Initia - 比特币行情
LayerZero - 数字货币市值
Blur - 数字货币市值
Sui - 加密货币行情
Plume - 以太坊ETH价格
Ripple USD - 数字货币市值
PAX Gold - 比特币
Blur - 比特币
USD.AI - 比特币行情
Gram - 比特币行情