24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.35
最高日期2021-09-01
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.62 | $43.30 | $39.26 | $497.13万 | $438.71万 | -3.61% |
| 67 |
NILNillion
|
$0.0783 | $0.09015 | $0.078 | $606.38万 | $4,008.45万 | -12.92% |
| 653 |
AEVOAevo
|
$0.02216 | $0.02248 | $0.02164 | $8.03万 | $2,066.36万 | 0.36% |
| 539 |
BANDBand
|
$0.2134 | $0.2185 | $0.2084 | $17.57万 | $3,934.98万 | 1.91% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$971.67 | $990.50 | $936.46 | $1,742.31万 | $7,148.44万 | 3.53% |
| 275 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.09万 | $2,111.78万 | -0.46% |
| 486 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.93万 | $3,099.01万 | 0.84% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.22万 | $2,149.77万 | -0.90% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.24 | $30.35 | $27.26 | $85.60万 | $1,726.21万 | 7.07% |
| 622 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $10.87万 | $257.75万 | 0.62% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2573 | $0.2658 | $0.2567 | $10.80万 | $2,405.52万 | -1.83% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 643 |
GLMGolem
|
$0.1097 | $0.111 | $0.1082 | $8.53万 | $1.10亿 | -0.45% |
| 692 |
LLYBLLYB
|
$1308.41 | $1,311.49 | $1,263.26 | $1.75万 | — | 2.16% |
| 438 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.90万 | $1,846.44万 | 0.66% |
| 352 |
VTHOVeThor
|
$0.00059 | $0.000602 | $0.000576 | $43.23万 | $6,130.69万 | -0.17% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.30万 | $853.76万 | 3.27% |
相关站点
共 40 个
比特现金 - 加密货币行情
USD.AI - 比特币行情
Bittensor - 数字货币市值
Blur - BTC行情
Solana - 比特币行情
Ethena - 币种排行
Injective - 币种排行
MegaETH - 币种排行
Tutorial - 加密货币行情
Raydium - BTC行情
波场 - BTC行情
Chainlink - 以太坊ETH价格
艾达币 - 币种排行
EUR - 加密货币行情
Zama - 比特币
Starknet - 加密货币行情
Starknet - 以太坊ETH价格
Shiba Inu - 币种排行
Plasma - BTC行情
Avalanche - 比特币
NFP - 币种排行
First Digital - 币种排行
Tokamak - 加密货币行情
MyShell - 以太坊ETH价格
LITEB - 数字货币市值
狗币 - 比特币行情
EUR - 币种排行
以太坊 - 币种排行
Shiba Inu - BTC行情
Hyperliquid - 币种排行
USDC - 数字货币市值
Filecoin - 比特币
Lorenzo - 币种排行
Internet - 币种排行
以太坊 - 比特币行情
Gram - 比特币
Bubblemaps - 币种排行
Huma Finance - 数字货币市值
Hedera - 加密货币行情
Bittensor - 币种排行