24H 最高$55.92
24H 最低$53.67
今日开盘$55.04
24H 成交量$1,003.33万
流通市值$6.97亿
24H 涨跌额(-$0.55)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.66 | $49.72 | $41.17 | $473.27万 | $191.18万 | -14.49% |
| 20 |
NILNillion
|
$0.08453 | $0.13968 | $0.08227 | $2,501.01万 | $4,753.53万 | -4.96% |
| 611 |
AEVOAevo
|
$0.02211 | $0.02236 | $0.02138 | $11.23万 | $2,026.07万 | 2.22% |
| 598 |
BANDBand
|
$0.2105 | $0.2124 | $0.1985 | $12.14万 | $3,822.62万 | 4.83% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$967.44 | $969.57 | $906.06 | $1,236.94万 | $6,900.74万 | 5.85% |
| 490 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01051 | $21.36万 | $2,121.58万 | -0.65% |
| 525 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $18.05万 | $3,031.78万 | 2.80% |
| 659 |
IQIQ
|
$0.000781 | $0.000788 | $0.000769 | $6.10万 | $2,176.40万 | -0.51% |
| 227 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29 | $29.16 | $25.55 | $78.86万 | $1,541.70万 | 11.45% |
| 569 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.12万 | $258.44万 | 0.16% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2638 | $0.2658 | $0.2598 | $13.31万 | $2.17亿 | 1.11% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 605 |
GLMGolem
|
$0.1105 | $0.1112 | $0.1072 | $11.71万 | $1.10亿 | 1.56% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.26万 | — | -0.23% |
| 496 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.60万 | $1,807.67万 | 0.34% |
| 276 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000563 | $59.87万 | $5,966.60万 | 2.26% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 403 |
GUNGunz
|
$0.00218 | $0.00219 | $0.00203 | $33.90万 | $805.71万 | 6.34% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
BFUSD - 比特币行情
Aster - 比特币
恒星币 - 以太坊ETH价格
Zama - 数字货币市值
Bittensor - 加密货币行情
瑞波币 - 加密货币行情
Solana - 比特币
以太坊 - 数字货币市值
Vana - 比特币行情
Quant - BTC行情
Renzo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tree - 以太坊ETH价格
Initia - 币种排行
Ondo - 币种排行
First Digital - 加密货币行情
LayerZero - 币种排行
瑞波币 - 比特币行情
Tutorial - 数字货币市值
以太坊 - 以太坊ETH价格
Pepe - 比特币
Avalanche - BTC行情
Aptos - 比特币
Haedal - 加密货币行情
Internet - 加密货币行情
MegaETH - 比特币行情
Pepe - 比特币行情
USD.AI - 数字货币市值
Tokamak - 数字货币市值
Brevis - 以太坊ETH价格
Vana - BTC行情
NEAR Protocol - 数字货币市值
Ripple USD - 币种排行
Haedal - 数字货币市值
Avalanche - 数字货币市值
Hedera - 比特币
Bittensor - 比特币行情
Synapse - 比特币
Gitcoin - 以太坊ETH价格