24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00906
24H 成交量$4.57万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.3 | $42.90 | $39.26 | $494.36万 | $438.71万 | -0.94% |
| 70 |
NILNillion
|
$0.07739 | $0.08652 | $0.07722 | $588.34万 | $4,008.45万 | -10.20% |
| 648 |
AEVOAevo
|
$0.02202 | $0.02248 | $0.02164 | $8.28万 | $2,066.36万 | -0.32% |
| 537 |
BANDBand
|
$0.2115 | $0.2185 | $0.2089 | $17.61万 | $3,934.98万 | 1.25% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$962.79 | $990.50 | $949.15 | $1,681.59万 | $7,148.44万 | 1.01% |
| 274 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01053 | $62.95万 | $2,111.78万 | -1.48% |
| 485 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.10万 | $3,099.01万 | 0.42% |
| 677 |
IQIQ
|
$0.000771 | $0.000786 | $0.000764 | $4.74万 | $2,149.77万 | -1.03% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.7 | $30.35 | $28.03 | $85.65万 | $1,726.21万 | 2.24% |
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.13万 | $257.75万 | -0.16% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2658 | $0.2546 | $11.46万 | $2,405.52万 | -2.82% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 639 |
GLMGolem
|
$0.109 | $0.111 | $0.1082 | $9.35万 | $1.10亿 | -1.00% |
| 691 |
LLYBLLYB
|
$1308.2 | $1,311.49 | $1,263.26 | $1.82万 | — | 2.15% |
| 442 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $28.22万 | $1,846.44万 | 0.33% |
| 346 |
VTHOVeThor
|
$0.000583 | $0.000602 | $0.000576 | $44.16万 | $6,130.69万 | -1.35% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 232 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $79.35万 | $853.76万 | 1.87% |
相关站点
共 40 个
Pepe - 比特币
MarsCoin - 加密货币行情
牛来 - 以太坊ETH价格
Injective - 数字货币市值
LITEB - 比特币行情
StraitsX XUSD - 比特币行情
波场 - 币种排行
Injective - 数字货币市值
First Digital - 币种排行
MarsCoin - 以太坊ETH价格
Quant - 数字货币市值
Katana - 加密货币行情
比特币 - BTC行情
United Stables - 比特币行情
达世币 - BTC行情
Celestia - 加密货币行情
Arbitrum - 比特币
Celo - 比特币
Ripple USD - 比特币
Aptos - BTC行情
Caldera - 数字货币市值
比特现金 - 以太坊ETH价格
艾达币 - 币种排行
恒星币 - 加密货币行情
MegaETH - 比特币
Injective - 加密货币行情
RWUSD - BTC行情
瑞波币 - 以太坊ETH价格
Sui - 数字货币市值
狗币 - 币种排行
MyShell - 数字货币市值
Filecoin - BTC行情
Aptos - 比特币
Renzo - 加密货币行情
Renzo - BTC行情
Artificial Inu - 比特币行情
Raydium - 比特币行情
狗币 - 以太坊ETH价格
Tether Gold - 比特币行情
First Digital - 加密货币行情