24H 最高$0.01488
24H 最低$0.01405
今日开盘$0.01437
24H 成交量$23.06万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.64 | $44.15 | $39.26 | $695.48万 | $438.71万 | 2.35% |
| 74 |
NILNillion
|
$0.07507 | $0.08592 | $0.07323 | $589.23万 | $4,008.45万 | -11.06% |
| 647 |
AEVOAevo
|
$0.02183 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -1.22% |
| 555 |
BANDBand
|
$0.209 | $0.2185 | $0.2064 | $17.67万 | $3,934.98万 | -0.67% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$955.19 | $990.50 | $941.42 | $1,670.53万 | $7,148.44万 | -1.33% |
| 234 |
USUALUsual
|
$0.01033 | $0.01089 | $0.01029 | $79.66万 | $2,111.78万 | -3.91% |
| 476 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $25.62万 | $3,099.01万 | -1.68% |
| 680 |
IQIQ
|
$0.000767 | $0.000786 | $0.000757 | $4.78万 | $2,149.77万 | -1.67% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.2 | $30.35 | $27.46 | $89.30万 | $1,726.21万 | -3.06% |
| 581 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.41万 | $257.75万 | -1.86% |
| 484 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2648 | $0.2475 | $12.69万 | $2,405.52万 | -5.90% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.80万 | $1.10亿 | -2.90% |
| 691 |
LLYBLLYB
|
$1303.93 | $1,312.93 | $1,263.26 | $1.97万 | — | 1.96% |
| 444 |
CYBERCYBER
|
$0.295 | $0.305 | $0.291 | $29.02万 | $1,846.44万 | -1.01% |
| 363 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $41.18万 | $6,130.69万 | -2.05% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 239 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $77.29万 | $853.76万 | -3.21% |
相关站点
共 40 个
莱特币 - BTC行情
USDC - 币种排行
Haedal - 币种排行
Solana - 数字货币市值
Initia - 数字货币市值
Ethena - 加密货币行情
Initia - 数字货币市值
USD1 - 数字货币市值
Avalanche - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Bittensor - 比特币
Bittensor - 以太坊ETH价格
Gram - 加密货币行情
Injective - 币种排行
Ethena - BTC行情
United Stables - 数字货币市值
Official Trump - 币种排行
莱特币 - 加密货币行情
Zama - 加密货币行情
Celo - 比特币
LayerZero - 比特币行情
StraitsX XUSD - 数字货币市值
Sui - 数字货币市值
币安币 - BTC行情
Aptos - 加密货币行情
Ripple USD - 币种排行
Blur - 比特币
Injective - BTC行情
Injective - 比特币
Caldera - 以太坊ETH价格
Hyperliquid - 币种排行
Optimism - 以太坊ETH价格
First Digital - 加密货币行情
Renzo - 数字货币市值
瑞波币 - 比特币行情
USD.AI - 比特币行情
Celestia - 加密货币行情
艾达币 - 币种排行
MyShell - BTC行情
MarsCoin - 以太坊ETH价格