24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$643.94万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 119 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.47 | $49.58 | $40.63 | $410.46万 | $394.66万 | 16.59% |
| 100 |
NILNillion
|
$0.07581 | $0.07789 | $0.0636 | $562.50万 | $4,060.16万 | 2.82% |
| 571 |
AEVOAevo
|
$0.02091 | $0.02256 | $0.01917 | $26.21万 | $2,090.12万 | -4.30% |
| 639 |
BANDBand
|
$0.1988 | $0.2145 | $0.1861 | $14.82万 | $3,937.87万 | -4.42% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$886.35 | $971.18 | $884.50 | $1,407.74万 | $6,568.21万 | -7.44% |
| 261 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $115.98万 | $2,123.40万 | -4.99% |
| 323 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000399 | $83.19万 | $3,120.74万 | -8.07% |
| 665 |
IQIQ
|
$0.000752 | $0.00077 | $0.000705 | $10.43万 | $2,133.02万 | -1.18% |
| 268 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.16 | $29.19 | $24.05 | $109.44万 | $1,636.88万 | -14.72% |
| 473 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $44.24万 | $258.18万 | -6.82% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2517 | $0.2677 | $0.2434 | $29.16万 | $2,480.57万 | 0.92% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 548 |
GLMGolem
|
$0.1074 | $0.1112 | $0.0992 | $31.15万 | $1.10亿 | -0.56% |
| 637 |
LLYBLLYB
|
$1394.04 | $1,407.31 | $1,318.70 | $15.44万 | — | 3.94% |
| 222 |
CYBERCYBER
|
$0.265 | $0.304 | $0.232 | $156.36万 | $1,841.41万 | -9.86% |
| 368 |
VTHOVeThor
|
$0.000563 | $0.000598 | $0.000524 | $69.91万 | $6,189.83万 | -2.26% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 281 |
GUNGunz
|
$0.00195 | $0.0022 | $0.001802 | $100.34万 | $844.46万 | -7.54% |
相关站点
共 40 个
币安币 - 比特币行情
United Stables - 币种排行
Ethena - 比特币
BEAMX - 比特币行情
Worldcoin - 币种排行
Quant - 加密货币行情
Zama - 数字货币市值
NEAR Protocol - 数字货币市值
币安币 - 以太坊ETH价格
Tokamak - 比特币
NEAR Protocol - 比特币行情
LayerZero - BTC行情
Bittensor - 加密货币行情
Hyperliquid - 币种排行
BEAMX - 比特币行情
Horizen - 币种排行
比特现金 - 币种排行
USDC - 币种排行
Raydium - 数字货币市值
莱特币 - 以太坊ETH价格
Pepe - 加密货币行情
Hedera - 数字货币市值
艾达币 - 币种排行
Celestia - 以太坊ETH价格
Raydium - 数字货币市值
Shiba Inu - 比特币
THORChain - 以太坊ETH价格
QQQB - 币种排行
Bittensor - 币种排行
Uniswap - 数字货币市值
Polkadot - 以太坊ETH价格
Ripple USD - BTC行情
艾达币 - 币种排行
Gitcoin - 币种排行
Quant - 以太坊ETH价格
恒星币 - BTC行情
World Liberty - 加密货币行情
Shiba Inu - BTC行情
应用链 - 加密货币行情
Pyth Network - 比特币行情