24H 最高$754.29
24H 最低$680.00
今日开盘$752.38
24H 成交量$4.94亿
流通市值$985.64亿
24H 涨跌额(-$37.10)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.82 | $49.58 | $40.63 | $429.11万 | $394.66万 | 11.18% |
| 104 |
NILNillion
|
$0.07312 | $0.07789 | $0.0636 | $550.37万 | $4,060.16万 | -2.22% |
| 572 |
AEVOAevo
|
$0.02064 | $0.02256 | $0.01917 | $24.75万 | $2,090.12万 | -4.80% |
| 646 |
BANDBand
|
$0.1971 | $0.2145 | $0.1861 | $13.71万 | $3,937.87万 | -4.64% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$904.16 | $971.18 | $887.21 | $1,439.50万 | $6,568.21万 | -4.98% |
| 257 |
USUALUsual
|
$0.00983 | $0.01084 | $0.0092 | $112.68万 | $2,123.40万 | -4.84% |
| 324 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $79.53万 | $3,120.74万 | -7.94% |
| 663 |
IQIQ
|
$0.000742 | $0.00077 | $0.000705 | $9.87万 | $2,133.02万 | -3.51% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.18 | $29.19 | $24.23 | $105.34万 | $1,636.88万 | -10.04% |
| 468 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.33万 | $258.18万 | -6.36% |
| 570 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2677 | $0.2434 | $27.41万 | $2,480.57万 | 1.99% |
| 500 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 539 |
GLMGolem
|
$0.1043 | $0.1112 | $0.0992 | $31.20万 | $1.10亿 | -2.25% |
| 610 |
LLYBLLYB
|
$1383.6 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.15% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $146.78万 | $1,841.41万 | -10.96% |
| 362 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $69.02万 | $6,189.83万 | -2.28% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 272 |
GUNGunz
|
$0.001933 | $0.0022 | $0.001802 | $102.41万 | $844.46万 | -7.42% |
相关站点
共 40 个
Artificial - BTC行情
Gram - 币种排行
Pudgy Penguins - 加密货币行情
POL - 数字货币市值
狗币 - 加密货币行情
Solana - 比特币
Starknet - 币种排行
波场 - BTC行情
莱特币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Hedera - 币种排行
Ondo - BTC行情
Render - 币种排行
比特现金 - 币种排行
POL - 加密货币行情
Uniswap - 币种排行
Polkadot - 加密货币行情
比特现金 - 币种排行
Pendle - 数字货币市值
Sky - BTC行情
StraitsX XUSD - 比特币
波场 - 币种排行
Official Trump - 以太坊ETH价格
比特现金 - 加密货币行情
THORChain - BTC行情
Uniswap - 数字货币市值
Pyth Network - 比特币行情
LayerZero - 加密货币行情
Horizen - 以太坊ETH价格
Celo - 以太坊ETH价格
Sui - 币种排行
比特币 - 数字货币市值
Optimism - 比特币
Sui - 比特币行情
Celestia - BTC行情
Internet - 比特币行情
Optimism - 以太坊ETH价格
Tether Gold - 币种排行
Pendle - 比特币
狗币 - 币种排行