24H 最高$0.1545
24H 最低$0.13
今日开盘$0.1464
24H 成交量$74.36万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.53 | $49.58 | $40.63 | $485.97万 | $394.66万 | 10.30% |
| 95 |
NILNillion
|
$0.06585 | $0.07789 | $0.06368 | $575.29万 | $4,060.16万 | -10.42% |
| 565 |
AEVOAevo
|
$0.02021 | $0.02256 | $0.01917 | $24.72万 | $2,090.12万 | -5.69% |
| 645 |
BANDBand
|
$0.1958 | $0.2145 | $0.1861 | $13.14万 | $3,937.87万 | -5.64% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$901.13 | $971.18 | $887.21 | $1,354.81万 | $6,568.21万 | -4.68% |
| 243 |
USUALUsual
|
$0.00966 | $0.01084 | $0.0092 | $122.05万 | $2,123.40万 | -6.67% |
| 331 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $74.98万 | $3,120.74万 | -8.23% |
| 677 |
IQIQ
|
$0.000729 | $0.000773 | $0.000705 | $6.23万 | $2,133.02万 | -4.21% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.96 | $29.19 | $24.23 | $104.04万 | $1,636.88万 | -10.05% |
| 453 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $44.78万 | $258.18万 | -7.67% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2677 | $0.2434 | $28.26万 | $2,480.57万 | -0.92% |
| 494 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 537 |
GLMGolem
|
$0.1019 | $0.1112 | $0.0992 | $29.47万 | $1.10亿 | -3.87% |
| 613 |
LLYBLLYB
|
$1383.21 | $1,407.31 | $1,279.63 | $18.32万 | — | 5.62% |
| 265 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $106.53万 | $1,841.41万 | -15.12% |
| 350 |
VTHOVeThor
|
$0.000539 | $0.000598 | $0.000524 | $69.53万 | $6,189.83万 | -5.44% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 267 |
GUNGunz
|
$0.00191 | $0.0022 | $0.001802 | $105.30万 | $844.46万 | -9.91% |
相关站点
共 40 个
BFUSD - 比特币
Sei - 以太坊ETH价格
Render - 以太坊ETH价格
以太坊 - 币种排行
Pendle - 加密货币行情
Ethena - 比特币
Render - 比特币行情
MarsCoin - 比特币行情
Initia - 币种排行
Shiba Inu - 比特币行情
StraitsX XUSD - 数字货币市值
Ethena - 比特币行情
Arbitrum - 数字货币市值
Plasma - 币种排行
NEAR Protocol - 以太坊ETH价格
应用链 - 比特币行情
Ethena - 加密货币行情
Pudgy Penguins - BTC行情
World Liberty - 加密货币行情
Official Trump - 币种排行
Aptos - BTC行情
Gram - 以太坊ETH价格
Gram - BTC行情
BFUSD - 加密货币行情
Aster - 数字货币市值
Artificial Inu - 币种排行
Bittensor - 币种排行
Ondo - 数字货币市值
Quant - 数字货币市值
Arbitrum - 比特币行情
牛来 - 加密货币行情
Katana - 以太坊ETH价格
Gitcoin - 币种排行
Artificial Inu - 比特币
应用链 - 以太坊ETH价格
Nillion - 数字货币市值
Tether Gold - 以太坊ETH价格
以太坊 - 比特币
比特币 - BTC行情
Gitcoin - 比特币行情