Bloom Energy (bStocks Tokenize
BEB · 美元计价
$207.97
-3.31%
≈ ￥1372.6
(-$7.11)
更新于 2026-10-30 10:45:06
24H 最高$229.52
24H 最低$203.45
今日开盘$215.08
24H 成交量$130.20万
流通市值$497.76万
24H 涨跌额(-$7.11)
历史最高$302.16
最高日期2026-09-29
历史最低$186.04
最低日期2026-08-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.64 | $49.58 | $40.63 | $474.40万 | $394.66万 | 11.10% |
| 96 |
NILNillion
|
$0.06544 | $0.07789 | $0.06368 | $574.23万 | $4,060.16万 | -11.16% |
| 564 |
AEVOAevo
|
$0.02024 | $0.02256 | $0.01917 | $24.85万 | $2,090.12万 | -5.69% |
| 645 |
BANDBand
|
$0.1957 | $0.2145 | $0.1861 | $13.13万 | $3,937.87万 | -5.78% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$900.4 | $971.18 | $887.21 | $1,358.67万 | $6,568.21万 | -5.03% |
| 244 |
USUALUsual
|
$0.00967 | $0.01084 | $0.0092 | $121.59万 | $2,123.40万 | -6.57% |
| 333 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $74.66万 | $3,120.74万 | -8.23% |
| 677 |
IQIQ
|
$0.000728 | $0.000773 | $0.000705 | $6.21万 | $2,133.02万 | -4.34% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.96 | $29.19 | $24.23 | $103.99万 | $1,636.88万 | -10.35% |
| 453 |
LAYERSolayer
|
$0.0579 | $0.0651 | $0.0561 | $44.77万 | $258.18万 | -7.80% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | -0.76% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 536 |
GLMGolem
|
$0.1021 | $0.1112 | $0.0992 | $29.45万 | $1.10亿 | -3.86% |
| 613 |
LLYBLLYB
|
$1383.21 | $1,407.31 | $1,279.63 | $18.32万 | — | 5.62% |
| 265 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $106.88万 | $1,841.41万 | -15.41% |
| 350 |
VTHOVeThor
|
$0.000538 | $0.000598 | $0.000524 | $69.45万 | $6,189.83万 | -5.45% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 267 |
GUNGunz
|
$0.001907 | $0.0022 | $0.001802 | $105.33万 | $844.46万 | -10.05% |
相关站点
共 40 个
Pyth Network - 数字货币市值
波场 - 比特币行情
币安人生 - 加密货币行情
LayerZero - 比特币行情
瑞波币 - 比特币行情
Bittensor - 比特币
Caldera - 以太坊ETH价格
Injective - 以太坊ETH价格
THORChain - 数字货币市值
Nillion - 比特币
波场 - 加密货币行情
恒星币 - BTC行情
LayerZero - BTC行情
大零币 - 数字货币市值
Chainlink - BTC行情
Starknet - 加密货币行情
EUR - 币种排行
Pyth Network - 比特币
Initia - 比特币
Hedera - BTC行情
Aave - BTC行情
Injective - 比特币行情
牛来 - 以太坊ETH价格
Ethena USDe - BTC行情
Uniswap - 数字货币市值
Artificial Inu - 加密货币行情
BFUSD - BTC行情
EUR - 以太坊ETH价格
Injective - 以太坊ETH价格
Polkadot - 比特币
Bubblemaps - 币种排行
比特币 - 数字货币市值
Curve DAO - 以太坊ETH价格
Starknet - 比特币
Artificial Inu - 比特币
牛来 - BTC行情
Bonk - 币种排行
Gram - 数字货币市值
Initia - 币种排行
Avalanche - 比特币行情