AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.36

4.49% ≈ ￥391.776 ($2.55)

更新于 2026-10-28 17:25:02

24H 最高$59.93

24H 最低$54.81

今日开盘$56.81

24H 成交量$113.41万

流通市值$355.31万

24H 涨跌额($2.55)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
70	SOXSBDirexion Semiconductor Bear 3X	$41.65	$47.72	$40.74	$518.36万	$191.18万	-12.45%
47	NILNillion	$0.0836	$0.102	$0.08227	$936.81万	$4,753.53万	-16.71%
610	AEVOAevo	$0.02225	$0.02236	$0.02138	$11.24万	$2,026.07万	3.20%
646	BANDBand	$0.2141	$0.2164	$0.1985	$7.86万	$3,822.62万	6.78%
32	MUBMicron Technology (bStocks Tok	$964	$972.29	$912.13	$1,301.40万	$6,900.74万	4.81%
461	USUALUsual	$0.01083	$0.01089	$0.01051	$25.56万	$2,121.58万	0.93%
510	MEMEMEMETOON	$0.000481	$0.000482	$0.000457	$19.34万	$3,031.78万	4.34%
660	IQIQ	$0.000785	$0.000785	$0.000769	$5.71万	$2,176.40万	0.38%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.86	$29.30	$25.93	$78.05万	$1,541.70万	9.78%
580	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.95万	$258.44万	1.88%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
593	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$13.31万	$2.17亿	0.96%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
606	GLMGolem	$0.1107	$0.1112	$0.1072	$11.47万	$1.10亿	2.12%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.02%
482	CYBERCYBER	$0.301	$0.302	$0.289	$22.23万	$1,807.67万	2.73%
273	VTHOVeThor	$0.00059	$0.000605	$0.000563	$61.80万	$5,966.60万	3.33%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
412	GUNGunz	$0.0022	$0.0022	$0.00203	$33.84万	$805.71万	6.28%