24H 最高$0.0496
24H 最低$0.0477
今日开盘$0.0486
24H 成交量$27.19万
流通市值$6,128.72万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.63 | $47.78 | $40.74 | $517.99万 | $191.18万 | -12.78% |
| 44 |
NILNillion
|
$0.08339 | $0.102 | $0.08227 | $954.89万 | $4,753.53万 | -15.41% |
| 609 |
AEVOAevo
|
$0.02222 | $0.02236 | $0.02138 | $11.32万 | $2,026.07万 | 2.92% |
| 646 |
BANDBand
|
$0.214 | $0.2164 | $0.1985 | $7.91万 | $3,822.62万 | 6.95% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$963.99 | $972.29 | $912.13 | $1,298.58万 | $6,900.74万 | 4.80% |
| 462 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $25.40万 | $2,121.58万 | 0.84% |
| 516 |
MEMEMEMETOON
|
$0.000481 | $0.000481 | $0.000457 | $18.55万 | $3,031.78万 | 4.11% |
| 660 |
IQIQ
|
$0.000784 | $0.000785 | $0.000769 | $5.72万 | $2,176.40万 | 0.26% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.81 | $29.30 | $25.93 | $77.46万 | $1,541.70万 | 9.54% |
| 580 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.93万 | $258.44万 | 1.88% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2633 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 0.88% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 1.84% |
| 687 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.02% |
| 480 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.42万 | $1,807.67万 | 2.39% |
| 272 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.48万 | $5,966.60万 | 3.33% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 411 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.90万 | $805.71万 | 6.31% |
相关站点
共 40 个
Chainlink - 比特币行情
Haedal - 比特币行情
NEAR Protocol - 加密货币行情
Pump.fun - 以太坊ETH价格
Aptos - 比特币
NEAR Protocol - 数字货币市值
Artificial - 比特币行情
艾达币 - BTC行情
Sui - BTC行情
以太坊 - 比特币行情
Blur - 数字货币市值
Plasma - 比特币行情
Plasma - 币种排行
瑞波币 - 币种排行
Chainlink - 加密货币行情
First Digital - 数字货币市值
Ethena - 加密货币行情
First Digital - 比特币行情
NFP - BTC行情
Nillion - 比特币行情
Nillion - 数字货币市值
Solana - 比特币
Gram - 数字货币市值
NFP - 比特币
Lorenzo - 币种排行
MegaETH - BTC行情
MegaETH - 以太坊ETH价格
Pump.fun - 币种排行
Solana - 比特币
牛来 - BTC行情
USD.AI - 比特币
Plume - 币种排行
EUR - BTC行情
Worldcoin - 数字货币市值
Hedera - BTC行情
Gitcoin - 比特币行情
Pepe - 加密货币行情
Tokamak - 比特币行情
Pepe - BTC行情
Brevis - 币种排行