24H 最高$0.07038
24H 最低$0.06708
今日开盘$0.06742
24H 成交量$73.09万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.96 | $49.58 | $40.63 | $469.01万 | $394.66万 | 11.77% |
| 99 |
NILNillion
|
$0.07099 | $0.07789 | $0.0636 | $563.74万 | $4,060.16万 | -5.50% |
| 567 |
AEVOAevo
|
$0.02046 | $0.02256 | $0.01917 | $24.44万 | $2,090.12万 | -6.40% |
| 645 |
BANDBand
|
$0.1955 | $0.2145 | $0.1861 | $13.62万 | $3,937.87万 | -6.15% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$912.47 | $971.18 | $887.21 | $1,473.06万 | $6,568.21万 | -4.12% |
| 259 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $111.71万 | $2,123.40万 | -5.87% |
| 322 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $77.97万 | $3,120.74万 | -8.35% |
| 666 |
IQIQ
|
$0.000736 | $0.000773 | $0.000705 | $9.85万 | $2,133.02万 | -4.17% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.65 | $29.19 | $24.23 | $102.04万 | $1,636.88万 | -8.59% |
| 469 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.84万 | $258.18万 | -7.29% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2677 | $0.2434 | $27.68万 | $2,480.57万 | 0.64% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 532 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $30.79万 | $1.10亿 | -2.90% |
| 610 |
LLYBLLYB
|
$1381.95 | $1,407.31 | $1,279.63 | $18.60万 | — | 5.60% |
| 237 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $133.79万 | $1,841.41万 | -13.61% |
| 350 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000524 | $71.16万 | $6,189.83万 | -3.32% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 269 |
GUNGunz
|
$0.001922 | $0.0022 | $0.001802 | $104.15万 | $844.46万 | -9.38% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Pepe - BTC行情
Tokamak - 币种排行
Ondo - 比特币行情
大零币 - 以太坊ETH价格
Chainlink - 币种排行
瑞波币 - 币种排行
RWUSD - BTC行情
United Stables - 比特币行情
RWUSD - BTC行情
Bittensor - 比特币行情
币安币 - 比特币
EUR - 加密货币行情
Ondo - 币种排行
Raydium - 以太坊ETH价格
Pendle - 加密货币行情
Gram - 加密货币行情
Shiba Inu - BTC行情
USDC - 币种排行
Ether.fi - BTC行情
United Stables - 比特币行情
Plasma - 币种排行
EUR - 比特币行情
Nillion - 加密货币行情
First Digital - 比特币
BFUSD - 以太坊ETH价格
Arbitrum - 比特币
恒星币 - BTC行情
Pyth Network - 比特币
USD1 - 数字货币市值
Render - BTC行情
LayerZero - 以太坊ETH价格
Internet - 加密货币行情
Pyth Network - BTC行情
Gitcoin - 比特币
RWUSD - 币种排行
Pyth Network - 比特币行情
Celo - 数字货币市值
Hedera - BTC行情
Filecoin - 比特币