24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.5 | $49.72 | $41.17 | $465.39万 | $191.18万 | -15.22% |
| 20 |
NILNillion
|
$0.08416 | $0.13968 | $0.08227 | $2,494.86万 | $4,753.53万 | -5.50% |
| 612 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02138 | $11.20万 | $2,026.07万 | 3.12% |
| 597 |
BANDBand
|
$0.2107 | $0.2124 | $0.1985 | $12.17万 | $3,822.62万 | 5.46% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$969.21 | $969.57 | $906.06 | $1,234.53万 | $6,900.74万 | 6.47% |
| 494 |
USUALUsual
|
$0.01084 | $0.01092 | $0.01051 | $20.80万 | $2,121.58万 | -0.73% |
| 519 |
MEMEMEMETOON
|
$0.000478 | $0.00048 | $0.000457 | $18.43万 | $3,031.78万 | 3.69% |
| 661 |
IQIQ
|
$0.000773 | $0.000788 | $0.000769 | $6.07万 | $2,176.40万 | -1.40% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.14 | $29.16 | $25.55 | $78.78万 | $1,541.70万 | 13.17% |
| 565 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.20万 | $258.44万 | 0.62% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2647 | $0.2658 | $0.2598 | $13.61万 | $2.17亿 | 1.34% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 605 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.76万 | $1.10亿 | 1.75% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.26万 | — | -0.10% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $21.09万 | $1,807.67万 | 1.36% |
| 275 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $59.90万 | $5,966.60万 | 2.44% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 400 |
GUNGunz
|
$0.00218 | $0.00219 | $0.00203 | $33.93万 | $805.71万 | 6.34% |
相关站点
共 40 个
Tree - 比特币
Tutorial - 以太坊ETH价格
RWUSD - 数字货币市值
USDC - 以太坊ETH价格
Bubblemaps - 加密货币行情
Synapse - 比特币
Ethena - 加密货币行情
Midnight - 比特币行情
Tutorial - 比特币行情
Animecoin - 比特币行情
以太坊 - BTC行情
Arbitrum - 比特币
Ether.fi - 币种排行
Vana - 以太坊ETH价格
Vana - 加密货币行情
Plasma - 比特币
比特币 - 比特币行情
Aave - 比特币行情
Bittensor - 比特币
First Digital - 比特币行情
Sui - 数字货币市值
Tree - 比特币行情
LayerZero - 比特币行情
Initia - 以太坊ETH价格
Renzo - 数字货币市值
USD1 - 数字货币市值
Avalanche - 数字货币市值
Initia - 比特币行情
Vana - 比特币
Animecoin - 数字货币市值
Huma Finance - 币种排行
Huma Finance - 以太坊ETH价格
Polkadot - 加密货币行情
Pump.fun - 比特币
Aster - 比特币
以太坊 - 币种排行
Ondo - 加密货币行情
Plume - 以太坊ETH价格
Caldera - BTC行情
Aptos - 以太坊ETH价格