24H 最高$0.175
24H 最低$0.1592
今日开盘$0.1598
24H 成交量$125.49万
流通市值$3,358.71万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.43 | $43.78 | $40.29 | $419.59万 | $419.55万 | -6.11% |
| 63 |
NILNillion
|
$0.0793 | $0.09565 | $0.07876 | $607.16万 | $4,163.87万 | -16.32% |
| 644 |
AEVOAevo
|
$0.02197 | $0.02236 | $0.02164 | $7.56万 | $2,046.53万 | 0.69% |
| 526 |
BANDBand
|
$0.2119 | $0.2185 | $0.2069 | $17.13万 | $3,911.59万 | 2.42% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.6 | $980.47 | $923.54 | $1,433.71万 | $7,100.59万 | 4.35% |
| 278 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $57.61万 | $2,099.88万 | 0.09% |
| 488 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $20.73万 | $3,052.51万 | 0.43% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.26万 | $2,146.43万 | -1.03% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.38 | $29.80 | $26.57 | $70.07万 | $1,722.18万 | 8.61% |
| 595 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.00万 | $254.50万 | 0.16% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.15万 | $2,412.93万 | -1.83% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
GLMGolem
|
$0.1088 | $0.1112 | $0.1082 | $9.85万 | $1.09亿 | -0.91% |
| 692 |
LLYBLLYB
|
$1289.57 | $1,297.54 | $1,263.26 | $1.37万 | — | 0.79% |
| 462 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $24.54万 | $1,817.51万 | 0.67% |
| 242 |
VTHOVeThor
|
$0.000584 | $0.000605 | $0.000574 | $72.88万 | $6,034.10万 | 1.39% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 356 |
GUNGunz
|
$0.00217 | $0.00223 | $0.0021 | $41.01万 | $825.27万 | 2.36% |
相关站点
共 40 个
Katana - BTC行情
Haedal - 加密货币行情
Aster - 比特币行情
Chainlink - 比特币
Shiba Inu - 数字货币市值
PAX Gold - BTC行情
Tutorial - 加密货币行情
莱特币 - 数字货币市值
Official Trump - 加密货币行情
比特币
MyShell - 以太坊ETH价格
Uniswap - 数字货币市值
Chainlink - BTC行情
Arbitrum - 以太坊ETH价格
比特币 - 加密货币行情
Official Trump - 加密货币行情
Raydium - 比特币行情
大零币 - 比特币行情
Bittensor - 以太坊ETH价格
Polkadot - 比特币行情
Pepe - 比特币
狗币 - 比特币行情
Nillion - 加密货币行情
Gitcoin - 比特币行情
波场 - BTC行情
Bittensor - 数字货币市值
Initia - BTC行情
NFP - 比特币行情
MegaETH - 以太坊ETH价格
NFP - 比特币
Zama - BTC行情
Haedal - 加密货币行情
LayerZero - 比特币
Aster - 加密货币行情
Ripple USD - 数字货币市值
以太坊 - BTC行情
艾达币 - 比特币
Starknet - 数字货币市值
Midnight - 比特币
Hedera - 比特币行情