24H 最高$0.1709
24H 最低$0.1634
今日开盘$0.1674
24H 成交量$979.75万
流通市值$11.59亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $44.45 | $40.71 | $564.01万 | $191.18万 | -6.86% |
| 62 |
NILNillion
|
$0.08187 | $0.09587 | $0.0816 | $645.07万 | $4,753.53万 | -10.14% |
| 647 |
AEVOAevo
|
$0.02194 | $0.02236 | $0.02174 | $7.09万 | $2,026.07万 | 0.41% |
| 535 |
BANDBand
|
$0.2118 | $0.2185 | $0.2049 | $16.78万 | $3,822.62万 | 3.32% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$971.78 | $980.47 | $923.54 | $1,339.67万 | $6,900.74万 | 5.01% |
| 367 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $38.55万 | $2,121.58万 | 0.19% |
| 482 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.74万 | $3,031.78万 | 1.07% |
| 672 |
IQIQ
|
$0.000773 | $0.000786 | $0.000769 | $4.58万 | $2,176.40万 | -0.90% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.33 | $29.80 | $26.57 | $78.50万 | $1,541.70万 | 9.97% |
| 588 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0632 | $12.71万 | $258.44万 | 1.11% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $12.44万 | $2.17亿 | -1.23% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 616 |
GLMGolem
|
$0.1088 | $0.1112 | $0.1087 | $10.94万 | $1.10亿 | -0.18% |
| 692 |
LLYBLLYB
|
$1293.88 | $1,297.54 | $1,263.26 | $1.52万 | — | 0.38% |
| 474 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.39万 | $1,807.67万 | 1.01% |
| 261 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.00057 | $65.73万 | $5,966.60万 | 1.40% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 342 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $43.19万 | $805.71万 | 2.89% |
相关站点
共 40 个
Tether Gold - 比特币行情
Ethena - 加密货币行情
牛来 - 比特币行情
币安币 - 币种排行
United Stables - 加密货币行情
Pepe - 以太坊ETH价格
MarsCoin - 加密货币行情
Tokamak - 比特币行情
MegaETH - 比特币
Initia - 币种排行
Midnight - BTC行情
Aster - 以太坊ETH价格
MyShell - 比特币
Gram - 比特币行情
Chainlink - 数字货币市值
PAX Gold - 以太坊ETH价格
Tutorial - 加密货币行情
USDC - BTC行情
Aster - 币种排行
Pudgy Penguins - 比特币行情
莱特币 - 数字货币市值
Katana - 加密货币行情
狗币 - BTC行情
Katana - 以太坊ETH价格
USD1 - 币种排行
大零币 - 加密货币行情
Celo - 以太坊ETH价格
波场 - 比特币
NEAR Protocol - 比特币
United Stables - 以太坊ETH价格
Official Trump - 数字货币市值
比特现金 - 数字货币市值
Quant - 以太坊ETH价格
Katana - BTC行情
Solana - 比特币
Renzo - 以太坊ETH价格
PAX Gold - BTC行情
Official Trump - 加密货币行情
Arbitrum - 以太坊ETH价格
Celestia - BTC行情