24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6846
24H 成交量$720.08万
流通市值$6.19亿
24H 涨跌额($0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.85 | $44.15 | $39.26 | $673.40万 | $438.71万 | 0.36% |
| 69 |
NILNillion
|
$0.0734 | $0.083 | $0.07163 | $575.03万 | $4,008.45万 | -10.84% |
| 650 |
AEVOAevo
|
$0.02234 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | 1.82% |
| 669 |
BANDBand
|
$0.2125 | $0.215 | $0.2045 | $6.86万 | $3,934.98万 | 0.14% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$953.39 | $990.50 | $941.42 | $1,667.54万 | $7,148.44万 | -1.73% |
| 226 |
USUALUsual
|
$0.01063 | $0.01084 | $0.01024 | $83.02万 | $2,111.78万 | -0.47% |
| 547 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000461 | $18.72万 | $3,099.01万 | 1.06% |
| 680 |
IQIQ
|
$0.000768 | $0.00078 | $0.000752 | $5.09万 | $2,149.77万 | -0.65% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.09 | $30.35 | $27.46 | $73.53万 | $1,726.21万 | -3.77% |
| 578 |
LAYERSolayer
|
$0.0641 | $0.0652 | $0.0624 | $16.04万 | $257.75万 | 0.47% |
| 495 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2653 | $0.2659 | $0.245 | $20.39万 | $2,405.52万 | 3.03% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
GLMGolem
|
$0.1096 | $0.111 | $0.106 | $15.45万 | $1.10亿 | 0.64% |
| 623 |
LLYBLLYB
|
$1370.94 | $1,407.31 | $1,279.63 | $12.14万 | — | 5.83% |
| 475 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $27.46万 | $1,846.44万 | 0.67% |
| 364 |
VTHOVeThor
|
$0.000591 | $0.000598 | $0.000565 | $42.40万 | $6,130.69万 | 1.72% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 246 |
GUNGunz
|
$0.002149 | $0.00229 | $0.002067 | $75.92万 | $853.76万 | -0.05% |
相关站点
共 40 个
USD.AI - 比特币行情
USDC - 以太坊ETH价格
Nillion - 币种排行
Initia - 币种排行
PAX Gold - 加密货币行情
USDC - 以太坊ETH价格
波场 - 以太坊ETH价格
Filecoin - 比特币
波场 - BTC行情
恒星币 - 加密货币行情
Polkadot - 以太坊ETH价格
恒星币 - 加密货币行情
Hyperliquid - 加密货币行情
United Stables - 比特币
Artificial Inu - BTC行情
Internet - 加密货币行情
Chainlink - 以太坊ETH价格
Plasma - 加密货币行情
USDC - 比特币
Tokamak - 加密货币行情
Midnight - 比特币
Gram - 币种排行
艾达币 - BTC行情
USD1 - 数字货币市值
Pyth Network - 比特币行情
Tokamak - 比特币
JasmyCoin - 比特币
PAX Gold - BTC行情
Gram - 数字货币市值
Uniswap - 比特币
瑞波币 - 比特币行情
波场 - 比特币行情
USD1 - 比特币
Raydium - 比特币
NFP - 数字货币市值
比特币 - 以太坊ETH价格
波场 - 比特币
Hyperliquid - 比特币行情
以太坊 - 数字货币市值
Artificial Inu - 币种排行