24H 最高$0.00321
24H 最低$0.0029
今日开盘$0.00314
24H 成交量$271.57万
流通市值$1,542.78万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.1 | $46.44 | $40.71 | $538.55万 | $191.18万 | -11.38% |
| 58 |
NILNillion
|
$0.083 | $0.0968 | $0.08227 | $769.24万 | $4,753.53万 | -11.98% |
| 636 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02152 | $8.83万 | $2,026.07万 | 2.08% |
| 625 |
BANDBand
|
$0.2168 | $0.218 | $0.2004 | $10.18万 | $3,822.62万 | 7.33% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$966.9 | $972.29 | $912.13 | $1,246.67万 | $6,900.74万 | 4.59% |
| 449 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $27.04万 | $2,121.58万 | 1.79% |
| 509 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.76万 | $3,031.78万 | 4.34% |
| 666 |
IQIQ
|
$0.000778 | $0.000786 | $0.000769 | $5.06万 | $2,176.40万 | 0.00% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.04 | $29.30 | $25.93 | $78.32万 | $1,541.70万 | 9.01% |
| 592 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0627 | $12.98万 | $258.44万 | 2.86% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2629 | $0.2658 | $0.2598 | $12.39万 | $2.17亿 | 0.46% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 616 |
GLMGolem
|
$0.1104 | $0.1112 | $0.108 | $10.82万 | $1.10亿 | 2.22% |
| 686 |
LLYBLLYB
|
$1268.84 | $1,296.75 | $1,267.03 | $1.44万 | — | -0.72% |
| 490 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.05万 | $1,807.67万 | 2.40% |
| 265 |
VTHOVeThor
|
$0.000591 | $0.000605 | $0.000569 | $63.49万 | $5,966.60万 | 3.50% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 389 |
GUNGunz
|
$0.0022 | $0.00221 | $0.00204 | $35.93万 | $805.71万 | 7.32% |
相关站点
共 40 个
比特币 - 币种排行
Vana - 比特币
Artificial Inu - BTC行情
瑞波币 - 比特币
USD1 - 加密货币行情
Aave - 加密货币行情
Hedera - 币种排行
Polkadot - 币种排行
BFUSD - 数字货币市值
Pepe - 币种排行
Plume - 加密货币行情
Avalanche - BTC行情
比特币 - 币种排行
Tutorial - 币种排行
Pump.fun - 比特币行情
BFUSD - 比特币行情
Plume - 比特币行情
恒星币 - 数字货币市值
Pudgy Penguins - 比特币
Hedera - BTC行情
比特币 - 比特币行情
Initia - 比特币
达世币 - 币种排行
Initia - BTC行情
Chainlink - 数字货币市值
恒星币 - 加密货币行情
Midnight - 以太坊ETH价格
Sui - 加密货币行情
Tokamak - 比特币
Starknet - 比特币
Ethena - 比特币
Brevis - 数字货币市值
MegaETH - 比特币行情
MarsCoin - 数字货币市值
LayerZero - 比特币
Brevis - BTC行情
Aptos - BTC行情
瑞波币 - 加密货币行情
Uniswap - BTC行情
Pump.fun - 比特币