24H 最高$0.000744
24H 最低$0.000714
今日开盘$0.000725
24H 成交量$40.44万
流通市值$6,536.95万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.56 | $48.49 | $40.74 | $516.62万 | $191.18万 | -14.17% |
| 42 |
NILNillion
|
$0.08361 | $0.102 | $0.08227 | $1,040.37万 | $4,753.53万 | -16.15% |
| 609 |
AEVOAevo
|
$0.0222 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.64% |
| 639 |
BANDBand
|
$0.2132 | $0.2164 | $0.1985 | $8.15万 | $3,822.62万 | 6.49% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.39 | $972.29 | $912.13 | $1,293.18万 | $6,900.74万 | 5.66% |
| 480 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $22.53万 | $2,121.58万 | 0.84% |
| 524 |
MEMEMEMETOON
|
$0.000478 | $0.00048 | $0.000457 | $18.02万 | $3,031.78万 | 3.46% |
| 660 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.73万 | $2,176.40万 | 0.38% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.96 | $29.30 | $25.93 | $77.17万 | $1,541.70万 | 11.39% |
| 578 |
LAYERSolayer
|
$0.065 | $0.065 | $0.0627 | $14.14万 | $258.44万 | 2.04% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2638 | $0.2658 | $0.2598 | $13.36万 | $2.17亿 | 1.11% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 604 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.45万 | $1.10亿 | 1.94% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.62万 | — | -0.40% |
| 481 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.45万 | $1,807.67万 | 2.39% |
| 273 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.38万 | $5,966.60万 | 2.97% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 410 |
GUNGunz
|
$0.00217 | $0.0022 | $0.00203 | $33.86万 | $805.71万 | 4.83% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Tokamak - 比特币行情
Bubblemaps - 以太坊ETH价格
狗币 - 比特币行情
Caldera - 数字货币市值
Optimism - 比特币
USD.AI - 以太坊ETH价格
Plume - 币种排行
Aave - BTC行情
以太坊 - 币种排行
Worldcoin - 数字货币市值
Worldcoin - 加密货币行情
First Digital - 数字货币市值
达世币 - BTC行情
PAX Gold - BTC行情
Ripple USD - 加密货币行情
达世币 - BTC行情
Midnight - 以太坊ETH价格
大零币 - 币种排行
MegaETH - 加密货币行情
Filecoin - 比特币
NFP - 数字货币市值
Injective - 币种排行
Aster - 币种排行
Sui - 币种排行
Polkadot - 以太坊ETH价格
NFP - 以太坊ETH价格
PancakeSwap - 比特币
艾达币 - 比特币行情
比特现金 - BTC行情
Huma Finance - 比特币
莱特币 - 比特币行情
Tokamak - BTC行情
恒星币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Ethena - 币种排行
EUR - BTC行情
Huma Finance - BTC行情
Plume - 数字货币市值
Artificial - BTC行情