Advanced Micro Devices (bStock
AMDB · 美元计价
$569.75
7.62%
≈ ￥3760.35
($40.33)
更新于 2026-10-28 14:05:02
24H 最高$570.87
24H 最低$525.88
今日开盘$529.42
24H 成交量$291.15万
流通市值$1,259.97万
24H 涨跌额($40.33)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.49 | $49.72 | $41.17 | $473.44万 | $191.18万 | -14.74% |
| 20 |
NILNillion
|
$0.08457 | $0.13968 | $0.08227 | $2,501.89万 | $4,753.53万 | -4.69% |
| 611 |
AEVOAevo
|
$0.0221 | $0.02236 | $0.02138 | $11.23万 | $2,026.07万 | 2.17% |
| 598 |
BANDBand
|
$0.2105 | $0.2124 | $0.1985 | $12.10万 | $3,822.62万 | 4.99% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$968.37 | $969.97 | $906.06 | $1,237.39万 | $6,900.74万 | 5.87% |
| 488 |
USUALUsual
|
$0.01077 | $0.01089 | $0.01051 | $21.47万 | $2,121.58万 | -0.55% |
| 526 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.99万 | $3,031.78万 | 2.81% |
| 661 |
IQIQ
|
$0.000781 | $0.000788 | $0.000769 | $6.09万 | $2,176.40万 | -0.26% |
| 227 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.16 | $25.55 | $79.03万 | $1,541.70万 | 11.89% |
| 568 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.11万 | $258.44万 | 0.00% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.30% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 604 |
GLMGolem
|
$0.1105 | $0.1112 | $0.1072 | $11.82万 | $1.10亿 | 1.56% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.25万 | — | -0.07% |
| 498 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.35万 | $1,807.67万 | 0.34% |
| 276 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.72万 | $5,966.60万 | 2.27% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 404 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.90万 | $805.71万 | 5.85% |
相关站点
共 40 个
Midnight - 比特币行情
BFUSD - 数字货币市值
PancakeSwap - 币种排行
Zama - 币种排行
Filecoin - 比特币行情
Sui - 加密货币行情
Uniswap - BTC行情
NEAR Protocol - 以太坊ETH价格
Initia - 以太坊ETH价格
Celo - 以太坊ETH价格
Ondo - 比特币行情
莱特币 - 数字货币市值
Ether.fi - 比特币行情
Bubblemaps - BTC行情
Hyperliquid - 比特币行情
Starknet - 数字货币市值
Ethena - 币种排行
达世币 - 数字货币市值
Arbitrum - 比特币行情
Worldcoin - 以太坊ETH价格
Caldera - 比特币行情
Ripple USD - 比特币行情
Ether.fi - 加密货币行情
Bubblemaps - 比特币
Huma Finance - 比特币行情
Worldcoin - 以太坊ETH价格
Celo - 加密货币行情
Zama - 比特币
Uniswap - 比特币
恒星币 - 数字货币市值
Aptos - 比特币行情
LayerZero - 数字货币市值
USD1 - 加密货币行情
MarsCoin - 以太坊ETH价格
Hedera - 币种排行
EUR - 数字货币市值
Plasma - 数字货币市值
Lorenzo - 比特币
Arbitrum - 比特币行情
Tutorial - 币种排行