Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.382

30.38% ≈ ￥2.5212 ($0.09)

更新于 2026-10-30 17:35:04

24H 最高$0.4

24H 最低$0.269

今日开盘$0.293

24H 成交量$331.53万

流通市值$347.71万

24H 涨跌额($0.09)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
117	SOXSBDirexion Semiconductor Bear 3X	$49.16	$49.58	$40.63	$411.53万	$394.66万	14.67%
101	NILNillion	$0.07544	$0.07789	$0.0636	$551.11万	$4,060.16万	1.85%
571	AEVOAevo	$0.02089	$0.02256	$0.01917	$26.19万	$2,090.12万	-3.02%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.55万	$3,937.87万	-4.08%
60	MUBMicron Technology (bStocks Tok	$895.32	$971.18	$887.21	$1,371.40万	$6,568.21万	-5.78%
256	USUALUsual	$0.0099	$0.01084	$0.0092	$117.44万	$2,123.40万	-4.07%
322	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$81.44万	$3,120.74万	-8.37%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.23万	$2,133.02万	-0.92%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$29.19	$24.23	$106.32万	$1,636.88万	-11.45%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.79万	$258.18万	-6.38%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2528	$0.2677	$0.2434	$28.10万	$2,480.57万	2.14%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
533	GLMGolem	$0.105	$0.1112	$0.0992	$33.10万	$1.10亿	-1.87%
610	LLYBLLYB	$1395.54	$1,407.31	$1,279.63	$19.03万	—	6.27%
222	CYBERCYBER	$0.266	$0.304	$0.232	$154.58万	$1,841.41万	-8.28%
356	VTHOVeThor	$0.000563	$0.000598	$0.000524	$71.54万	$6,189.83万	-1.92%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
282	GUNGunz	$0.001927	$0.0022	$0.001802	$99.75万	$844.46万	-7.45%