24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.21 | $44.15 | $39.26 | $683.85万 | $438.71万 | 5.42% |
| 73 |
NILNillion
|
$0.07192 | $0.08592 | $0.07169 | $617.88万 | $4,008.45万 | -15.51% |
| 650 |
AEVOAevo
|
$0.02155 | $0.02248 | $0.02142 | $8.90万 | $2,066.36万 | -2.40% |
| 550 |
BANDBand
|
$0.206 | $0.2185 | $0.2058 | $17.97万 | $3,934.98万 | -2.05% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$948.93 | $990.50 | $941.42 | $1,634.10万 | $7,148.44万 | -2.28% |
| 229 |
USUALUsual
|
$0.01024 | $0.01089 | $0.01024 | $82.76万 | $2,111.78万 | -4.74% |
| 476 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $25.95万 | $3,099.01万 | -2.32% |
| 680 |
IQIQ
|
$0.000764 | $0.000786 | $0.000757 | $4.84万 | $2,149.77万 | -1.42% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $87.44万 | $1,726.21万 | -4.59% |
| 584 |
LAYERSolayer
|
$0.0624 | $0.0652 | $0.0624 | $15.69万 | $257.75万 | -2.80% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2462 | $0.2648 | $0.245 | $13.76万 | $2,405.52万 | -6.57% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 646 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.28万 | $1.10亿 | -3.44% |
| 691 |
LLYBLLYB
|
$1305.63 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.32% |
| 449 |
CYBERCYBER
|
$0.29 | $0.305 | $0.29 | $29.30万 | $1,846.44万 | -2.69% |
| 362 |
VTHOVeThor
|
$0.000567 | $0.000597 | $0.000565 | $41.71万 | $6,130.69万 | -3.08% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 239 |
GUNGunz
|
$0.00207 | $0.00229 | $0.002069 | $79.85万 | $853.76万 | -3.72% |
相关站点
共 40 个
Polkadot - 币种排行
NEAR Protocol - BTC行情
EUR - 比特币
Pudgy Penguins - BTC行情
大零币 - 加密货币行情
比特币 - 比特币行情
Haedal - 以太坊ETH价格
United Stables - 比特币行情
Aster - 币种排行
Artificial Inu - BTC行情
USD.AI - 比特币行情
Avalanche - 以太坊ETH价格
Renzo - 加密货币行情
Sui - 加密货币行情
PAX Gold - 以太坊ETH价格
United Stables - 以太坊ETH价格
Artificial Inu - 比特币行情
Pepe - 数字货币市值
NEAR Protocol - 币种排行
Starknet - 以太坊ETH价格
Tether Gold - 加密货币行情
Bubblemaps - 比特币行情
Official Trump - 比特币行情
Initia - 币种排行
艾达币 - 比特币行情
Tether Gold - 以太坊ETH价格
Pump.fun - 币种排行
Aave - 数字货币市值
币安币 - BTC行情
Official Trump - 比特币行情
Gitcoin - 币种排行
EUR - 加密货币行情
Raydium - 比特币行情
Uniswap - 比特币
MyShell - 比特币
StraitsX XUSD - 比特币行情
Plume - 数字货币市值
RWUSD - 以太坊ETH价格
Aster - BTC行情
Aster - 比特币