24H 最高$0.1044
24H 最低$0.0904
今日开盘$0.104
24H 成交量$205.89万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.72 | $48.11 | $40.63 | $692.35万 | $394.66万 | 14.08% |
| 90 |
NILNillion
|
$0.06939 | $0.07868 | $0.06823 | $583.55万 | $4,060.16万 | -11.62% |
| 592 |
AEVOAevo
|
$0.01984 | $0.02256 | $0.01951 | $20.16万 | $2,090.12万 | -10.51% |
| 657 |
BANDBand
|
$0.191 | $0.2145 | $0.1882 | $10.56万 | $3,937.87万 | -10.58% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$901.31 | $973.78 | $895.76 | $1,518.60万 | $6,568.21万 | -6.66% |
| 233 |
USUALUsual
|
$0.00939 | $0.01084 | $0.00934 | $112.83万 | $2,123.40万 | -12.65% |
| 358 |
MEMEMEMETOON
|
$0.000416 | $0.000486 | $0.000406 | $62.23万 | $3,120.74万 | -13.15% |
| 677 |
IQIQ
|
$0.000732 | $0.000777 | $0.000723 | $5.92万 | $2,133.02万 | -5.79% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25 | $29.28 | $24.73 | $101.64万 | $1,636.88万 | -13.44% |
| 474 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0571 | $37.95万 | $258.18万 | -10.39% |
| 555 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2483 | $0.2677 | $0.245 | $29.18万 | $2,480.57万 | -3.76% |
| 476 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 539 |
GLMGolem
|
$0.1013 | $0.1112 | $0.1006 | $27.31万 | $1.10亿 | -7.57% |
| 616 |
LLYBLLYB
|
$1381.73 | $1,407.31 | $1,279.63 | $17.38万 | — | 5.63% |
| 332 |
CYBERCYBER
|
$0.261 | $0.304 | $0.259 | $68.83万 | $1,841.41万 | -13.86% |
| 347 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000526 | $64.62万 | $6,189.83万 | -8.67% |
| 551 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 264 |
GUNGunz
|
$0.001871 | $0.00222 | $0.001846 | $93.74万 | $844.46万 | -15.34% |
相关站点
共 40 个
比特现金 - BTC行情
币安人生 - 比特币行情
Raydium - 加密货币行情
莱特币 - 数字货币市值
狗币 - 比特币
Filecoin - 币种排行
Celestia - BTC行情
Sei - BTC行情
Solana - 币种排行
币安人生 - 比特币
StraitsX XUSD - 币种排行
Injective - BTC行情
EUR - 以太坊ETH价格
达世币 - 币种排行
Solana - 以太坊ETH价格
USD.AI - 比特币
LayerZero - 加密货币行情
Worldcoin - BTC行情
Horizen - 币种排行
World Liberty - 加密货币行情
Chainlink - 比特币行情
PAX Gold - 加密货币行情
EUR - 数字货币市值
Bonk - BTC行情
Aptos - 比特币
艾达币 - 加密货币行情
Raydium - 以太坊ETH价格
Celestia - 币种排行
Pepe - 数字货币市值
Gitcoin - 币种排行
Aave - 比特币行情
First Digital - BTC行情
牛来 - 以太坊ETH价格
Filecoin - 比特币
比特现金 - 数字货币市值
Pepe - 币种排行
Celestia - 数字货币市值
World Liberty - 比特币行情
World Liberty - 比特币行情
USD1 - 比特币行情