24H 最高$301.24
24H 最低$286.63
今日开盘$288.78
24H 成交量$18.35万
流通市值—
24H 涨跌额($2.99)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.72 | $42.90 | $39.26 | $498.46万 | $438.71万 | -2.50% |
| 67 |
NILNillion
|
$0.0778 | $0.08902 | $0.07746 | $605.73万 | $4,008.45万 | -12.06% |
| 652 |
AEVOAevo
|
$0.0221 | $0.02248 | $0.02164 | $8.09万 | $2,066.36万 | -0.05% |
| 538 |
BANDBand
|
$0.2126 | $0.2185 | $0.2084 | $17.59万 | $3,934.98万 | 1.48% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$971.25 | $990.50 | $943.19 | $1,736.16万 | $7,148.44万 | 2.92% |
| 275 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $62.60万 | $2,111.78万 | -0.46% |
| 483 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $23.10万 | $3,099.01万 | 0.63% |
| 677 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.74万 | $2,149.77万 | 0.00% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.28 | $30.35 | $27.73 | $85.91万 | $1,726.21万 | 5.59% |
| 624 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.76万 | $257.75万 | 0.47% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2566 | $0.2658 | $0.2565 | $11.02万 | $2,405.52万 | -2.02% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 639 |
GLMGolem
|
$0.1093 | $0.111 | $0.1082 | $9.36万 | $1.10亿 | -0.64% |
| 691 |
LLYBLLYB
|
$1307.51 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.09% |
| 445 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $27.96万 | $1,846.44万 | 0.33% |
| 349 |
VTHOVeThor
|
$0.000585 | $0.000602 | $0.000576 | $43.56万 | $6,130.69万 | -0.34% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.59万 | $853.76万 | 3.27% |
相关站点
共 40 个
Celestia - 比特币行情
Sui - BTC行情
Chainlink - 比特币
Ondo - 比特币
Ethena - 比特币行情
Huma Finance - 币种排行
USDC - BTC行情
Raydium - 比特币
MarsCoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Artificial Inu - 数字货币市值
Gitcoin - 币种排行
Quant - 币种排行
狗币 - 比特币
Plume - 比特币行情
MarsCoin - 数字货币市值
Pump.fun - 数字货币市值
艾达币 - 比特币
以太坊 - 数字货币市值
Gitcoin - 以太坊ETH价格
Aave - 比特币
Gram - 比特币行情
Polkadot - 币种排行
大零币 - 以太坊ETH价格
瑞波币 - 比特币行情
Arbitrum - 比特币行情
PAX Gold - 币种排行
Hedera - 以太坊ETH价格
MegaETH - 加密货币行情
Blur - 数字货币市值
NFP - 加密货币行情
USD1 - 以太坊ETH价格
Aave - 加密货币行情
Ethena - 比特币行情
Lorenzo - 数字货币市值
Hyperliquid - 币种排行
MarsCoin - 加密货币行情
NFP - 比特币行情
Pudgy Penguins - 加密货币行情
LayerZero - 加密货币行情