24H 最高$0.7118
24H 最低$0.6058
今日开盘$0.687
24H 成交量$422.56万
流通市值$5.72亿
24H 涨跌额(-$0.07)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.16 | $49.58 | $40.63 | $688.82万 | $394.66万 | 16.00% |
| 95 |
NILNillion
|
$0.06922 | $0.07789 | $0.06755 | $585.29万 | $4,060.16万 | -10.45% |
| 569 |
AEVOAevo
|
$0.01991 | $0.02256 | $0.01917 | $23.69万 | $2,090.12万 | -9.46% |
| 647 |
BANDBand
|
$0.1927 | $0.2145 | $0.1861 | $12.48万 | $3,937.87万 | -8.80% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$891.6 | $971.18 | $887.21 | $1,544.65万 | $6,568.21万 | -7.38% |
| 240 |
USUALUsual
|
$0.0095 | $0.01084 | $0.0092 | $120.42万 | $2,123.40万 | -10.88% |
| 337 |
MEMEMEMETOON
|
$0.000416 | $0.000486 | $0.000399 | $72.42万 | $3,120.74万 | -12.42% |
| 677 |
IQIQ
|
$0.000727 | $0.000773 | $0.000705 | $6.54万 | $2,133.02万 | -5.71% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.32 | $29.19 | $24.23 | $107.60万 | $1,636.88万 | -14.85% |
| 445 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $45.40万 | $258.18万 | -10.13% |
| 563 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2677 | $0.2434 | $30.50万 | $2,480.57万 | -2.55% |
| 491 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 540 |
GLMGolem
|
$0.101 | $0.1112 | $0.0992 | $28.60万 | $1.10亿 | -7.34% |
| 622 |
LLYBLLYB
|
$1394.67 | $1,407.31 | $1,279.63 | $17.49万 | — | 6.62% |
| 265 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $100.43万 | $1,841.41万 | -17.39% |
| 347 |
VTHOVeThor
|
$0.00054 | $0.000598 | $0.000524 | $70.47万 | $6,189.83万 | -7.38% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 257 |
GUNGunz
|
$0.001883 | $0.0022 | $0.001802 | $104.11万 | $844.46万 | -14.02% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币行情
Plasma - 比特币行情
恒星币 - 加密货币行情
瑞波币 - 加密货币行情
大零币 - 币种排行
比特币 - 以太坊ETH价格
Pyth Network - 加密货币行情
Tokamak - 比特币行情
应用链 - 币种排行
RWUSD - BTC行情
Sui - 加密货币行情
牛来 - 币种排行
Ethena - 比特币行情
Solana - 加密货币行情
EUR - 比特币
Celo - 数字货币市值
比特现金 - 币种排行
Worldcoin - BTC行情
波场 - 数字货币市值
First Digital - 比特币
Render - BTC行情
应用链 - 比特币
Artificial Inu - 数字货币市值
LayerZero - BTC行情
Shiba Inu - 以太坊ETH价格
Particle - 以太坊ETH价格
Katana - BTC行情
Polkadot - 币种排行
PancakeSwap - 币种排行
Pepe - 数字货币市值
USD1 - 币种排行
波场 - 比特币
Starknet - 比特币行情
Uniswap - 加密货币行情
Tether Gold - 币种排行
POL - 加密货币行情
Artificial Inu - 数字货币市值
Celestia - 比特币行情
Optimism - 币种排行